Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0₁₀224
+6.33%
$5,156 $8
Jul 17, 12 PM $0.0₁₀283
-1.06%
$6,506 $10
Jul 17, 11 AM $0.0₁₀277
-2.89%
$6,380 $10
Jul 17, 10 AM $0.0₁₀284
-1.03%
$6,542 $9
Jul 17, 9 AM $0.0₁₀288
+2.13%
$6,615 $5
Jul 17, 8 AM $0.0₁₀282
-3.12%
$6,481 $5
Jul 17, 7 AM $0.0₁₀287
+0.00%
$6,604 $8
Jul 17, 6 AM $0.0₁₀287
+0.72%
$6,599 $9
Jul 17, 5 AM $0.0₁₀285
-0.11%
$6,554 $9
Jul 17, 4 AM $0.0₁₀285
-2.19%
$6,557 $13
Jul 17, 3 AM $0.0₁₀289
-0.02%
$6,657 $11
Jul 17, 2 AM $0.0₁₀288
-1.20%
$6,619 $11
Jul 17, 1 AM $0.0₁₀292
+0.78%
$6,725 $10
Jul 17, 12 AM $0.0₁₀289
+0.38%
$6,652 $10
Jul 16, 11 PM $0.0₁₀288
-0.22%
$6,625 $10
Jul 16, 9 PM $0
--%
$-- $7
Jul 16, 6 PM $0.0₁₀293
+0.65%
$6,742 $11
Jul 16, 5 PM $0.0₁₀291
+2.11%
$6,688 $7
Jul 16, 4 PM $0.0₁₀286
-1.55%
$6,572 $4
Jul 16, 3 PM $0.0₁₀291
+0.01%
$6,682 $14
Jul 16, 2 PM $0.0₁₀291
-0.71%
$6,703 $13
Jul 16, 1 PM $0.0₁₀294
+0.00%
$6,751 $8
Jul 16, 12 PM $0.0₁₀292
-0.26%
$6,713 $6
Jul 16, 11 AM $0.0₁₀292
-0.45%
$6,707 $5
Jul 16, 10 AM $0.0₁₀293
-0.15%
$6,738 $4
Jul 16, 9 AM $0.0₁₀291
+0.35%
$6,698 $5
Jul 16, 8 AM $0.0₁₀291
+15.45%
$6,696 $16
Jul 16, 7 AM $0.0₁₀247
-5.83%
$5,670 $18
Jul 16, 6 AM $0.0₁₀294
-0.07%
$6,757 $35
Jul 16, 5 AM $0.0₁₀293
-0.26%
$6,750 $34
Jul 16, 4 AM $0.0₁₀292
+3.43%
$6,721 $32
Jul 16, 3 AM $0.0₁₀286
+1.29%
$6,586 $19
Jul 16, 1 AM $0.0₁₀292
-1.83%
$6,709 $55
Jul 16, 12 AM $0.0₁₀298
-0.15%
$6,845 $54
Jul 15, 11 PM $0.0₁₀292
-1.06%
$6,725 $49
Jul 15, 9 PM $0.0₁₀294
+22.10%
$6,756 $47
Jul 15, 8 PM $0.0₁₀241
+35.56%
$5,546 $39
Jul 15, 7 PM $0.0₁₀162
+1.05%
$3,722 $24
Jul 15, 6 PM $0.0₁₀166
-36.53%
$3,812 $31
Jul 15, 5 PM $0.0₁₀265
-8.21%
$6,089 $56
Jul 15, 4 PM $0.0₁₀293
-0.01%
$6,732 $58
Jul 15, 3 PM $0.0₁₀293
-0.03%
$6,742 $58
Jul 15, 2 PM $0.0₁₀295
+1.14%
$6,787 $66
Jul 15, 1 PM $0.0₁₀287
-3.06%
$6,611 $63
Jul 15, 12 PM $0.0₁₀297
+1.16%
$6,823 $53
Jul 15, 11 AM $0.0₁₀292
+0.09%
$6,707 $54
Jul 15, 10 AM $0.0₁₀288
+0.25%
$6,626 $54
Jul 15, 9 AM $0.0₁₀285
+0.18%
$6,561 $52
Jul 15, 8 AM $0.0₁₀29
+0.36%
$6,680 $55
Jul 15, 7 AM $0.0₁₀29
+0.28%
$6,662 $55