Minilut Historical Data

MLUT Page 29
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₁₀408
-0.03%
$ 9,388 $ 8
Feb 8, 1 PM $ 0.0₁₀409
+0.00%
$ 9,410 $ 7
Feb 8, 10 AM $ 0.0₁₀406
+0.00%
$ 9,335 $ 8
Feb 8, 7 AM $ 0.0₁₀406
-0.01%
$ 9,342 $ 10
Feb 8, 6 AM $ 0.0₁₀406
-0.03%
$ 9,346 $ 8
Feb 8, 5 AM $ 0.0₁₀405
-0.29%
$ 9,309 $ 9
Feb 8, 4 AM $ 0.0₁₀406
-0.35%
$ 9,336 $ 9
Feb 8, 3 AM $ 0.0₁₀407
+0.17%
$ 9,365 $ 10
Feb 8, 2 AM $ 0.0₁₀409
+0.00%
$ 9,405 $ 12
Feb 8, 1 AM $ 0.0₁₀408
+0.00%
$ 9,386 $ 12
Feb 8, 12 AM $ 0.0₁₀406
+0.00%
$ 9,337 $ 13
Feb 7, 11 PM $ 0.0₁₀406
-0.91%
$ 9,338 $ 13
Feb 7, 10 PM $ 0.0₁₀409
-0.09%
$ 9,410 $ 12
Feb 7, 9 PM $ 0.0₁₀41
+0.19%
$ 9,424 $ 11
Feb 7, 8 PM $ 0.0₁₀409
+0.17%
$ 9,406 $ 11
Feb 7, 7 PM $ 0.0₁₀409
-0.15%
$ 9,409 $ 10
Feb 7, 6 PM $ 0.0₁₀41
+1.42%
$ 9,438 $ 9
Feb 7, 5 PM $ 0.0₁₀405
+0.00%
$ 9,310 $ 14
Feb 7, 4 PM $ 0.0₁₀405
+0.61%
$ 9,305 $ 14
Feb 7, 3 PM $ 0.0₁₀403
+0.41%
$ 9,267 $ 14
Feb 7, 2 PM $ 0.0₁₀401
+0.13%
$ 9,229 $ 12
Feb 7, 1 PM $ 0.0₁₀403
+0.22%
$ 9,263 $ 11
Feb 7, 12 PM $ 0.0₁₀402
+0.51%
$ 9,240 $ 22
Feb 7, 11 AM $ 0.0₁₀4
+0.03%
$ 9,194 $ 21
Feb 7, 10 AM $ 0.0₁₀399
+0.08%
$ 9,181 $ 21
Feb 7, 9 AM $ 0.0₁₀403
-0.12%
$ 9,269 $ 21
Feb 7, 8 AM $ 0.0₁₀404
-0.05%
$ 9,282 $ 20
Feb 7, 7 AM $ 0.0₁₀403
-0.82%
$ 9,260 $ 19
Feb 7, 6 AM $ 0.0₁₀409
-0.08%
$ 9,398 $ 15
Feb 7, 5 AM $ 0.0₁₀409
-0.03%
$ 9,411 $ 19
Feb 7, 4 AM $ 0.0₁₀412
-0.18%
$ 9,467 $ 28
Feb 7, 3 AM $ 0.0₁₀409
+0.00%
$ 9,412 $ 79
Feb 7, 2 AM $ 0.0₁₀41
+0.91%
$ 9,427 $ 79
Feb 7, 1 AM $ 0.0₁₀406
+0.06%
$ 9,343 $ 76
Feb 7, 12 AM $ 0.0₁₀407
-0.13%
$ 9,368 $ 79
Feb 6, 11 PM $ 0.0₁₀409
-0.52%
$ 9,406 $ 79
Feb 6, 10 PM $ 0.0₁₀411
+0.55%
$ 9,459 $ 84
Feb 6, 9 PM $ 0.0₁₀409
+0.28%
$ 9,408 $ 79
Feb 6, 8 PM $ 0.0₁₀408
+0.65%
$ 9,391 $ 78
Feb 6, 7 PM $ 0.0₁₀406
-0.17%
$ 9,341 $ 80
Feb 6, 6 PM $ 0.0₁₀407
-0.75%
$ 9,359 $ 78
Feb 6, 5 PM $ 0.0₁₀41
+0.56%
$ 9,422 $ 77
Feb 6, 4 PM $ 0.0₁₀406
+1.30%
$ 9,336 $ 69
Feb 6, 3 PM $ 0.0₁₀4
+1.55%
$ 9,204 $ 65
Feb 6, 2 PM $ 0.0₁₀395
-0.55%
$ 9,093 $ 63
Feb 6, 1 PM $ 0.0₁₀399
+0.88%
$ 9,170 $ 60
Feb 6, 12 PM $ 0.0₁₀395
+0.00%
$ 9,089 $ 56
Feb 6, 11 AM $ 0.0₁₀394
+0.37%
$ 9,069 $ 57
Feb 6, 10 AM $ 0.0₁₀393
+0.61%
$ 9,029 $ 54
Feb 6, 9 AM $ 0.0₁₀389
+0.39%
$ 8,945 $ 51