Minilut Historical Data

MLUT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₁₀246
-0.07%
$ 5,669 $ 67
May 29, 7 AM $ 0.0₁₀247
-0.28%
$ 5,677 $ 67
May 29, 6 AM $ 0.0₁₀248
+0.00%
$ 5,695 $ 66
May 29, 4 AM $ 0.0₁₀246
+0.26%
$ 5,669 $ 64
May 29, 3 AM $ 0.0₁₀246
-0.37%
$ 5,647 $ 57
May 29, 2 AM $ 0.0₁₀246
-0.25%
$ 5,668 $ 11
May 29, 1 AM $ 0.0₁₀247
-0.16%
$ 5,677 $ 12
May 29, 12 AM $ 0.0₁₀247
+0.60%
$ 5,690 $ 21
May 28, 11 PM $ 0.0₁₀246
-0.95%
$ 5,653 $ 24
May 28, 10 PM $ 0.0₁₀25
+0.94%
$ 5,757 $ 30
May 28, 8 PM $ 0.0₁₀247
+0.42%
$ 5,687 $ 30
May 28, 7 PM $ 0.0₁₀248
-0.08%
$ 5,702 $ 20
May 28, 6 PM $ 0.0₁₀247
-0.12%
$ 5,690 $ 30
May 28, 5 PM $ 0.0₁₀248
+0.83%
$ 5,701 $ 32
May 28, 4 PM $ 0.0₁₀246
+0.06%
$ 5,650 $ 33
May 28, 3 PM $ 0.0₁₀246
+0.14%
$ 5,647 $ 34
May 28, 2 PM $ 0.0₁₀246
+0.27%
$ 5,667 $ 34
May 28, 1 PM $ 0.0₁₀247
+0.33%
$ 5,671 $ 33
May 28, 12 PM $ 0.0₁₀245
+0.16%
$ 5,625 $ 24
May 28, 11 AM $ 0.0₁₀244
-0.33%
$ 5,615 $ 24
May 28, 10 AM $ 0.0₁₀245
+0.00%
$ 5,636 $ 36
May 28, 9 AM $ 0.0₁₀245
-0.43%
$ 5,630 $ 38
May 28, 8 AM $ 0.0₁₀246
+0.00%
$ 5,654 $ 41
May 28, 7 AM $ 0.0₁₀247
+0.21%
$ 5,676 $ 41
May 28, 6 AM $ 0.0₁₀241
+0.00%
$ 5,548 $ 41
May 28, 5 AM $ 0.0₁₀242
-1.59%
$ 5,577 $ 38
May 28, 4 AM $ 0.0₁₀247
+0.39%
$ 5,671 $ 38
May 28, 2 AM $ 0.0₁₀249
-0.10%
$ 5,732 $ 40
May 28, 1 AM $ 0.0₁₀247
-0.87%
$ 5,689 $ 39
May 28, 12 AM $ 0.0₁₀249
+0.27%
$ 5,735 $ 38
May 27, 11 PM $ 0.0₁₀248
-0.91%
$ 5,709 $ 37
May 27, 10 PM $ 0.0₁₀25
-0.01%
$ 5,753 $ 24
May 27, 9 PM $ 0.0₁₀249
-0.02%
$ 5,727 $ 25
May 27, 8 PM $ 0.0₁₀25
-1.09%
$ 5,751 $ 25
May 27, 7 PM $ 0.0₁₀252
+0.47%
$ 5,798 $ 26
May 27, 6 PM $ 0.0₁₀253
-0.17%
$ 5,808 $ 25
May 27, 5 PM $ 0.0₁₀254
+0.28%
$ 5,846 $ 23
May 27, 4 PM $ 0.0₁₀254
-0.09%
$ 5,837 $ 22
May 27, 3 PM $ 0.0₁₀254
-0.39%
$ 5,844 $ 22
May 27, 2 PM $ 0.0₁₀255
+1.00%
$ 5,862 $ 21
May 27, 1 PM $ 0.0₁₀252
-0.40%
$ 5,804 $ 20
May 27, 12 PM $ 0.0₁₀253
+0.00%
$ 5,812 $ 20
May 27, 11 AM $ 0.0₁₀251
+0.24%
$ 5,783 $ 20
May 27, 10 AM $ 0.0₁₀252
+0.05%
$ 5,797 $ 21
May 27, 9 AM $ 0.0₁₀252
-0.33%
$ 5,790 $ 20
May 27, 8 AM $ 0.0₁₀253
-0.52%
$ 5,810 $ 15
May 27, 7 AM $ 0.0₁₀258
+0.00%
$ 5,926 $ 17
May 27, 6 AM $ 0.0₁₀258
+1.98%
$ 5,926 $ 17
May 27, 5 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 13
May 27, 4 AM $ 0.0₁₀252
+0.44%
$ 5,802 $ 14