Minilut Historical Data

MLUT Page 3
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₁₀287
+0.07%
$ 6,593 $ 7
Jul 18, 12 PM $ 0.0₁₀284
+0.02%
$ 6,543 $ 7
Jul 18, 11 AM $ 0.0₁₀285
-0.98%
$ 6,555 $ 6
Jul 18, 10 AM $ 0.0₁₀285
+0.11%
$ 6,549 $ 8
Jul 18, 9 AM $ 0.0₁₀284
+0.12%
$ 6,540 $ 8
Jul 18, 8 AM $ 0.0₁₀284
-0.16%
$ 6,522 $ 6
Jul 18, 7 AM $ 0.0₁₀282
+2.08%
$ 6,491 $ 6
Jul 18, 6 AM $ 0.0₁₀286
+0.00%
$ 6,583 $ 6
Jul 18, 5 AM $ 0.0₁₀287
+0.00%
$ 6,595 $ 6
Jul 18, 4 AM $ 0.0₁₀29
-4.02%
$ 6,679 $ 6
Jul 18, 3 AM $ 0.0₁₀311
+0.00%
$ 7,144 $ 6
Jul 18, 2 AM $ 0.0₁₀287
+0.01%
$ 6,599 $ 6
Jul 18, 12 AM $ 0.0₁₀287
-1.67%
$ 6,609 $ 7
Jul 17, 11 PM $ 0.0₁₀288
+0.12%
$ 6,629 $ 8
Jul 17, 10 PM $ 0.0₁₀283
+0.29%
$ 6,506 $ 9
Jul 17, 9 PM $ 0.0₁₀282
-0.52%
$ 6,485 $ 9
Jul 17, 8 PM $ 0.0₁₀291
+2.14%
$ 6,685 $ 10
Jul 17, 7 PM $ 0.0₁₀285
-0.53%
$ 6,545 $ 9
Jul 17, 6 PM $ 0.0₁₀289
-1.06%
$ 6,647 $ 8
Jul 17, 5 PM $ 0.0₁₀291
+47.09%
$ 6,683 $ 7
Jul 17, 4 PM $ 0.0₁₀203
+20.69%
$ 4,674 $ 4
Jul 17, 3 PM $ 0.0₁₀283
-0.76%
$ 6,498 $ 11
Jul 17, 2 PM $ 0.0₁₀287
+25.62%
$ 6,595 $ 12
Jul 17, 1 PM $ 0.0₁₀224
+6.33%
$ 5,156 $ 8
Jul 17, 12 PM $ 0.0₁₀283
-1.06%
$ 6,506 $ 10
Jul 17, 11 AM $ 0.0₁₀277
-2.89%
$ 6,380 $ 10
Jul 17, 10 AM $ 0.0₁₀284
-1.03%
$ 6,542 $ 9
Jul 17, 9 AM $ 0.0₁₀288
+2.13%
$ 6,615 $ 5
Jul 17, 8 AM $ 0.0₁₀282
-3.12%
$ 6,481 $ 5
Jul 17, 7 AM $ 0.0₁₀287
+0.00%
$ 6,604 $ 8
Jul 17, 6 AM $ 0.0₁₀287
+0.72%
$ 6,599 $ 9
Jul 17, 5 AM $ 0.0₁₀285
-0.11%
$ 6,554 $ 9
Jul 17, 4 AM $ 0.0₁₀285
-2.19%
$ 6,557 $ 13
Jul 17, 3 AM $ 0.0₁₀289
-0.02%
$ 6,657 $ 11
Jul 17, 2 AM $ 0.0₁₀288
-1.20%
$ 6,619 $ 11
Jul 17, 1 AM $ 0.0₁₀292
+0.78%
$ 6,725 $ 10
Jul 17, 12 AM $ 0.0₁₀289
+0.38%
$ 6,652 $ 10
Jul 16, 11 PM $ 0.0₁₀288
-0.22%
$ 6,625 $ 10
Jul 16, 9 PM $ 0
--%
$ -- $ 7
Jul 16, 6 PM $ 0.0₁₀293
+0.65%
$ 6,742 $ 11
Jul 16, 5 PM $ 0.0₁₀291
+2.11%
$ 6,688 $ 7
Jul 16, 4 PM $ 0.0₁₀286
-1.55%
$ 6,572 $ 4
Jul 16, 3 PM $ 0.0₁₀291
+0.01%
$ 6,682 $ 14
Jul 16, 2 PM $ 0.0₁₀291
-0.71%
$ 6,703 $ 13
Jul 16, 1 PM $ 0.0₁₀294
+0.00%
$ 6,751 $ 8
Jul 16, 12 PM $ 0.0₁₀292
-0.26%
$ 6,713 $ 6
Jul 16, 11 AM $ 0.0₁₀292
-0.45%
$ 6,707 $ 5
Jul 16, 10 AM $ 0.0₁₀293
-0.15%
$ 6,738 $ 4
Jul 16, 9 AM $ 0.0₁₀291
+0.35%
$ 6,698 $ 5
Jul 16, 8 AM $ 0.0₁₀291
+15.45%
$ 6,696 $ 16