Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0₁₀582
+0.14%
$13,378 $227
Sep 23, 5 AM $0.0₁₀579
+0.00%
$13,324 $224
Sep 23, 4 AM $0.0₁₀581
-0.36%
$13,363 $227
Sep 23, 3 AM $0.0₁₀582
+0.01%
$13,381 $223
Sep 23, 2 AM $0.0₁₀58
+0.52%
$13,349 $221
Sep 23, 1 AM $0.0₁₀578
-0.15%
$13,288 $215
Sep 23, 12 AM $0.0₁₀579
+0.32%
$13,313 $208
Sep 22, 11 PM $0.0₁₀578
+0.06%
$13,295 $191
Sep 22, 10 PM $0.0₁₀577
+0.74%
$13,259 $205
Sep 22, 9 PM $0.0₁₀573
-0.01%
$13,175 $213
Sep 22, 8 PM $0.0₁₀573
+0.00%
$13,178 $210
Sep 22, 7 PM $0.0₁₀574
+0.00%
$13,202 $223
Sep 22, 6 PM $0.0₁₀574
+0.00%
$13,206 $222
Sep 22, 5 PM $0.0₁₀571
-0.36%
$13,143 $230
Sep 22, 4 PM $0.0₁₀574
-0.64%
$13,199 $229
Sep 22, 3 PM $0.0₁₀58
+1.89%
$13,342 $202
Sep 22, 2 PM $0.0₁₀573
-0.13%
$13,168 $194
Sep 22, 1 PM $0.0₁₀573
-0.02%
$13,176 $167
Sep 22, 12 PM $0.0₁₀573
+1.06%
$13,172 $161
Sep 22, 11 AM $0.0₁₀567
+7.39%
$13,033 $192
Sep 22, 10 AM $0.0₁₀515
-3.53%
$11,837 $48
Sep 22, 9 AM $0.0₁₀522
-0.04%
$11,998 $57
Sep 22, 8 AM $0.0₁₀522
+1.16%
$12,006 $55
Sep 22, 6 AM $0.0₁₀524
+0.00%
$12,057 $53
Sep 22, 5 AM $0.0₁₀524
-0.50%
$12,050 $51
Sep 22, 4 AM $0.0₁₀527
+0.22%
$12,110 $50
Sep 22, 3 AM $0.0₁₀525
+0.02%
$12,079 $45
Sep 22, 2 AM $0.0₁₀525
+0.00%
$12,083 $64
Sep 22, 1 AM $0.0₁₀524
-0.38%
$12,054 $65
Sep 22, 12 AM $0.0₁₀516
+0.00%
$11,864 $64
Sep 21, 11 PM $0.0₁₀532
+0.54%
$12,232 $63
Sep 21, 10 PM $0.0₁₀532
+0.14%
$12,240 $57
Sep 21, 9 PM $0.0₁₀532
+2.94%
$12,230 $57
Sep 21, 8 PM $0.0₁₀543
+3.29%
$12,497 $53
Sep 21, 7 PM $0.0₁₀526
-3.44%
$12,100 $53
Sep 21, 6 PM $0.0₁₀545
+3.94%
$12,543 $48
Sep 21, 4 PM $0.0₁₀526
-0.41%
$12,090 $48
Sep 21, 3 PM $0.0₁₀528
+0.03%
$12,136 $36
Sep 21, 2 PM $0.0₁₀527
-0.06%
$12,128 $20
Sep 21, 1 PM $0.0₁₀519
+0.00%
$11,937 $21
Sep 21, 12 PM $0.0₁₀523
+0.29%
$12,034 $21
Sep 21, 11 AM $0.0₁₀521
+0.18%
$11,983 $20
Sep 21, 10 AM $0.0₁₀518
-0.36%
$11,920 $18
Sep 21, 9 AM $0.0₁₀518
+1.47%
$11,921 $14
Sep 21, 8 AM $0.0₁₀51
+0.21%
$11,725 $9
Sep 21, 6 AM $0.0₁₀51
+0.01%
$11,721 $7
Sep 21, 1 AM $0.0₁₀512
-0.18%
$11,777 $13
Sep 21, 12 AM $0.0₁₀513
-0.01%
$11,810 $12
Sep 20, 10 PM $0.0₁₀51
-0.07%
$11,731 $11
Sep 20, 5 PM $0.0₁₀508
-0.31%
$11,673 $14