Minilut Historical Data

MLUT Page 30
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₁₀389
+0.39%
$ 8,945 $ 51
Feb 6, 8 AM $ 0.0₁₀387
-0.11%
$ 8,893 $ 49
Feb 6, 7 AM $ 0.0₁₀387
-0.36%
$ 8,907 $ 56
Feb 6, 6 AM $ 0.0₁₀39
-0.98%
$ 8,973 $ 60
Feb 6, 5 AM $ 0.0₁₀392
+1.80%
$ 9,014 $ 94
Feb 6, 4 AM $ 0.0₁₀373
+0.00%
$ 8,576 $ 105
Feb 6, 3 AM $ 0.0₁₀385
-0.87%
$ 8,852 $ 258
Feb 6, 2 AM $ 0.0₁₀387
+0.48%
$ 8,912 $ 262
Feb 6, 1 AM $ 0.0₁₀386
+0.52%
$ 8,873 $ 252
Feb 6, 12 AM $ 0.0₁₀375
-2.51%
$ 8,626 $ 238
Feb 5, 11 PM $ 0.0₁₀385
-0.73%
$ 8,850 $ 217
Feb 5, 10 PM $ 0.0₁₀387
+0.73%
$ 8,906 $ 216
Feb 5, 9 PM $ 0.0₁₀384
-1.07%
$ 8,835 $ 210
Feb 5, 8 PM $ 0.0₁₀388
-1.46%
$ 8,929 $ 207
Feb 5, 7 PM $ 0.0₁₀394
-0.12%
$ 9,070 $ 194
Feb 5, 6 PM $ 0.0₁₀393
-2.93%
$ 9,042 $ 190
Feb 5, 5 PM $ 0.0₁₀405
+0.00%
$ 9,320 $ 187
Feb 5, 4 PM $ 0.0₁₀401
-1.25%
$ 9,220 $ 191
Feb 5, 3 PM $ 0.0₁₀407
-1.32%
$ 9,361 $ 208
Feb 5, 2 PM $ 0.0₁₀412
+0.43%
$ 9,485 $ 205
Feb 5, 1 PM $ 0.0₁₀408
-1.35%
$ 9,390 $ 198
Feb 5, 12 PM $ 0.0₁₀414
-0.25%
$ 9,518 $ 200
Feb 5, 11 AM $ 0.0₁₀415
-0.81%
$ 9,544 $ 199
Feb 5, 10 AM $ 0.0₁₀421
+9.40%
$ 9,674 $ 187
Feb 5, 9 AM $ 0.0₁₀382
+0.00%
$ 8,783 $ 49
Feb 5, 8 AM $ 0.0₁₀384
-0.25%
$ 8,833 $ 49
Feb 5, 7 AM $ 0.0₁₀385
+1.01%
$ 8,858 $ 47
Feb 5, 6 AM $ 0.0₁₀382
+0.06%
$ 8,786 $ 44
Feb 5, 5 AM $ 0.0₁₀382
+0.00%
$ 8,782 $ 40
Feb 5, 3 AM $ 0.0₁₀386
-0.11%
$ 8,871 $ 40
Feb 5, 2 AM $ 0.0₁₀384
+0.13%
$ 8,838 $ 39
Feb 4, 11 PM $ 0.0₁₀383
+0.00%
$ 8,801 $ 36
Feb 4, 10 PM $ 0.0₁₀381
-0.99%
$ 8,754 $ 35
Feb 4, 9 PM $ 0.0₁₀387
+0.00%
$ 8,897 $ 32
Feb 4, 8 PM $ 0.0₁₀386
+0.03%
$ 8,887 $ 32
Feb 4, 7 PM $ 0.0₁₀386
+0.66%
$ 8,883 $ 32
Feb 4, 6 PM $ 0.0₁₀384
-0.67%
$ 8,823 $ 30
Feb 4, 5 PM $ 0.0₁₀386
-0.97%
$ 8,877 $ 26
Feb 4, 4 PM $ 0.0₁₀391
-0.45%
$ 8,983 $ 26
Feb 4, 3 PM $ 0.0₁₀392
-0.03%
$ 9,024 $ 17
Feb 4, 2 PM $ 0.0₁₀395
+0.44%
$ 9,084 $ 16
Feb 4, 11 AM $ 0.0₁₀4
+0.00%
$ 9,192 $ 10
Feb 4, 10 AM $ 0.0₁₀397
+0.02%
$ 9,128 $ 10
Feb 4, 9 AM $ 0.0₁₀4
+0.00%
$ 9,196 $ 11
Feb 4, 8 AM $ 0.0₁₀401
-0.17%
$ 9,229 $ 11
Feb 4, 7 AM $ 0.0₁₀401
-0.11%
$ 9,212 $ 14
Feb 4, 6 AM $ 0.0₁₀401
+0.47%
$ 9,220 $ 19
Feb 4, 4 AM $ 0.0₁₀396
+0.00%
$ -- $ 62
Feb 4, 3 AM $ 0.0₁₀395
+0.07%
$ 9,094 $ 62
Feb 4, 2 AM $ 0.0₁₀395
-0.17%
$ 9,082 $ 64