Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0₁₀29
+0.28%
$6,662 $55
Jul 15, 6 AM $0.0₁₀293
+0.19%
$6,744 $5
Jul 15, 5 AM $0.0₁₀283
+0.03%
$6,515 $57
Jul 15, 4 AM $0.0₁₀283
+0.00%
$6,511 $59
Jul 15, 2 AM $0.0₁₀291
-0.06%
$6,686 $62
Jul 15, 1 AM $0.0₁₀291
-1.33%
$6,689 $24
Jul 15, 12 AM $0.0₁₀292
+0.30%
$6,727 $24
Jul 14, 11 PM $0.0₁₀293
+1.19%
$6,728 $26
Jul 14, 10 PM $0.0₁₀289
-1.57%
$6,655 $28
Jul 14, 9 PM $0.0₁₀299
+0.00%
$6,867 $30
Jul 14, 8 PM $0.0₁₀302
+3.78%
$6,938 $30
Jul 14, 7 PM $0.0₁₀29
-0.54%
$6,663 $30
Jul 14, 6 PM $0.0₁₀29
-1.56%
$6,664 $30
Jul 14, 5 PM $0.0₁₀294
-0.12%
$6,770 $29
Jul 14, 4 PM $0.0₁₀297
+0.31%
$6,834 $26
Jul 14, 3 PM $0.0₁₀296
+1.16%
$6,801 $25
Jul 14, 2 PM $0.0₁₀291
-0.92%
$6,698 $23
Jul 14, 1 PM $0.0₁₀294
+0.55%
$6,761 $22
Jul 14, 12 PM $0.0₁₀293
+0.54%
$6,728 $19
Jul 14, 11 AM $0.0₁₀291
-4.39%
$6,685 $18
Jul 14, 10 AM $0.0₁₀29
-1.24%
$6,666 $14
Jul 14, 9 AM $0.0₁₀292
-0.71%
$6,722 $14
Jul 14, 8 AM $0.0₁₀287
+3.16%
$6,592 $12
Jul 14, 7 AM $0.0₁₀286
+0.00%
$6,571 $2
Jul 14, 6 AM $0.0₁₀264
-0.81%
$6,062 $15
Jul 14, 5 AM $0.0₁₀276
-4.65%
$6,338 $16
Jul 14, 4 AM $0.0₁₀286
-0.74%
$6,588 $32
Jul 14, 3 AM $0.0₁₀289
-0.24%
$6,636 $33
Jul 14, 2 AM $0.0₁₀289
-0.17%
$6,644 $32
Jul 14, 1 AM $0.0₁₀287
-0.88%
$6,605 $31
Jul 14, 12 AM $0.0₁₀287
+0.18%
$6,589 $31
Jul 13, 11 PM $0.0₁₀286
+1.99%
$6,577 $30
Jul 13, 10 PM $0.0₁₀281
-1.85%
$6,474 $30
Jul 13, 9 PM $0.0₁₀287
+1.11%
$6,593 $27
Jul 13, 7 PM $0.0₁₀284
-0.88%
$6,533 $28
Jul 13, 6 PM $0.0₁₀287
+0.42%
$6,592 $28
Jul 13, 5 PM $0.0₁₀285
-0.32%
$6,544 $27
Jul 13, 4 PM $0.0₁₀285
-2.46%
$6,563 $27
Jul 13, 3 PM $0.0₁₀284
-0.10%
$6,528 $30
Jul 13, 2 PM $0.0₁₀286
-0.42%
$6,578 $29
Jul 13, 1 PM $0.0₁₀287
-0.79%
$6,611 $29
Jul 13, 12 PM $0.0₁₀29
-0.12%
$6,663 $28
Jul 13, 10 AM $0.0₁₀288
+0.06%
$6,634 $29
Jul 13, 9 AM $0.0₁₀288
-0.64%
$6,625 $30
Jul 13, 8 AM $0.0₁₀29
-0.32%
$6,667 $28
Jul 13, 6 AM $0.0₁₀287
+0.02%
$6,601 $29
Jul 13, 5 AM $0.0₁₀287
-0.63%
$6,604 $29
Jul 13, 4 AM $0.0₁₀286
-0.28%
$6,575 $12
Jul 13, 3 AM $0.0₁₀287
-0.06%
$6,593 $12
Jul 13, 2 AM $0.0₁₀289
-0.03%
$6,657 $12