Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₁₀29
-0.54%
$6,662 $12
Jul 13, 12 AM $0.0₁₀293
+1.39%
$6,748 $12
Jul 12, 11 PM $0.0₁₀289
+0.43%
$6,655 $10
Jul 12, 10 PM $0.0₁₀29
-1.97%
$6,669 $9
Jul 12, 9 PM $0.0₁₀291
+0.05%
$6,696 $12
Jul 12, 8 PM $0.0₁₀291
+0.00%
$6,691 $12
Jul 12, 7 PM $0.0₁₀287
-2.39%
$6,594 $11
Jul 12, 6 PM $0.0₁₀294
-33.87%
$6,762 $11
Jul 12, 5 PM $0.0₁₀445
+54.14%
$10,231 $15
Jul 12, 4 PM $0.0₁₀298
+0.00%
$6,850 $13
Jul 12, 3 PM $0.0₁₀284
+0.00%
$6,537 $17
Jul 12, 1 PM $0.0₁₀393
-11.99%
$9,031 $17
Jul 12, 12 PM $0.0₁₀445
+8.81%
$10,233 $17
Jul 12, 11 AM $0.0₁₀407
+0.19%
$9,349 $21
Jul 12, 10 AM $0.0₁₀411
-18.29%
$9,457 $21
Jul 12, 9 AM $0.0₁₀665
+26.74%
$15,305 $30
Jul 12, 8 AM $0.0₁₀3
-0.55%
$6,898 $18
Jul 12, 7 AM $0.0₁₀297
-0.01%
$6,822 $19
Jul 12, 6 AM $0.0₁₀296
-0.27%
$6,812 $25
Jul 12, 5 AM $0.0₁₀291
+0.00%
$6,683 $14
Jul 12, 4 AM $0.0₁₀29
-0.27%
$6,669 $14
Jul 12, 3 AM $0.0₁₀291
+0.23%
$6,685 $13
Jul 12, 2 AM $0.0₁₀288
+0.00%
$6,615 $24
Jul 12, 1 AM $0.0₁₀289
-1.41%
$6,652 $24
Jul 12, 12 AM $0.0₁₀293
+0.07%
$6,745 $23
Jul 11, 11 PM $0.0₁₀292
-0.63%
$6,727 $24
Jul 11, 10 PM $0.0₁₀294
+0.82%
$6,761 $23
Jul 11, 9 PM $0.0₁₀296
+0.67%
$6,813 $26
Jul 11, 8 PM $0.0₁₀294
-0.74%
$6,766 $26
Jul 11, 7 PM $0.0₁₀296
-0.23%
$6,811 $26
Jul 11, 6 PM $0.0₁₀296
+2.13%
$6,816 $26
Jul 11, 5 PM $0.0₁₀29
-2.15%
$6,662 $25
Jul 11, 4 PM $0.0₁₀296
-0.06%
$6,811 $19
Jul 11, 3 PM $0.0₁₀296
-0.53%
$6,814 $16
Jul 11, 2 PM $0.0₁₀299
+1.27%
$6,887 $22
Jul 11, 1 PM $0.0₁₀294
+0.17%
$6,772 $20
Jul 11, 12 PM $0.0₁₀295
-0.12%
$6,786 $17
Jul 11, 11 AM $0.0₁₀293
-0.41%
$6,736 $12
Jul 11, 10 AM $0.0₁₀294
-0.66%
$6,762 $10
Jul 11, 9 AM $0.0₁₀296
-0.09%
$6,810 $10
Jul 11, 8 AM $0.0₁₀279
-0.90%
$6,412 $10
Jul 11, 7 AM $0.0₁₀294
-0.04%
$6,765 $14
Jul 11, 6 AM $0.0₁₀294
+0.00%
$6,757 $13
Jul 11, 5 AM $0.0₁₀29
+0.00%
$6,660 $15
Jul 11, 4 AM $0.0₁₀296
+0.00%
$-- $16
Jul 11, 2 AM $0.0₁₀292
+0.76%
$6,707 $16
Jul 11, 1 AM $0.0₁₀292
+0.00%
$6,723 $16
Jul 11, 12 AM $0.0₁₀292
-0.22%
$6,721 $16
Jul 10, 11 PM $0.0₁₀293
+1.40%
$6,739 $15
Jul 10, 10 PM $0.0₁₀289
+0.00%
$6,640 $16