Minilut Historical Data

MLUT Page 31
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₁₀395
+0.07%
$ 9,094 $ 62
Feb 4, 2 AM $ 0.0₁₀395
-0.17%
$ 9,082 $ 64
Feb 4, 1 AM $ 0.0₁₀396
+0.01%
$ 9,097 $ 64
Feb 4, 12 AM $ 0.0₁₀396
+0.03%
$ 9,112 $ 63
Feb 3, 11 PM $ 0.0₁₀397
-0.03%
$ 9,133 $ 62
Feb 3, 10 PM $ 0.0₁₀401
-0.14%
$ 9,217 $ 61
Feb 3, 9 PM $ 0.0₁₀401
-0.40%
$ 9,221 $ 60
Feb 3, 8 PM $ 0.0₁₀399
+2.13%
$ 9,187 $ 58
Feb 3, 7 PM $ 0.0₁₀39
-0.41%
$ 8,977 $ 51
Feb 3, 6 PM $ 0.0₁₀392
-0.63%
$ 9,014 $ 51
Feb 3, 5 PM $ 0.0₁₀394
-0.96%
$ 9,073 $ 48
Feb 3, 4 PM $ 0.0₁₀399
-1.65%
$ 9,186 $ 45
Feb 3, 1 PM $ 0.0₁₀403
+0.01%
$ 9,260 $ 40
Feb 3, 11 AM $ 0.0₁₀403
+0.00%
$ 9,260 $ 39
Feb 2, 3 PM $ 0.0₁₀403
+0.16%
$ 9,277 $ 84
Feb 2, 2 PM $ 0.0₁₀399
+0.01%
$ 9,174 $ 76
Feb 2, 1 PM $ 0.0₁₀399
-0.90%
$ 9,173 $ 75
Feb 2, 12 PM $ 0.0₁₀406
+1.83%
$ 9,346 $ 69
Feb 2, 11 AM $ 0.0₁₀398
+0.12%
$ 9,162 $ 64
Feb 2, 5 AM $ 0.0₁₀393
-1.29%
$ 9,028 $ 43
Feb 2, 4 AM $ 0.0₁₀397
+2.56%
$ 9,141 $ 53
Feb 2, 3 AM $ 0.0₁₀387
-1.42%
$ 8,895 $ 52
Feb 2, 1 AM $ 0.0₁₀416
+4.14%
$ 9,561 $ 87
Feb 2, 12 AM $ 0.0₁₀399
-0.87%
$ 9,186 $ 78
Feb 1, 11 PM $ 0.0₁₀402
-0.39%
$ 9,249 $ 76
Feb 1, 10 PM $ 0.0₁₀399
+0.93%
$ 9,171 $ 69
Feb 1, 9 PM $ 0.0₁₀387
-2.66%
$ 8,910 $ 61
Feb 1, 8 PM $ 0.0₁₀398
+0.50%
$ 9,155 $ 61
Feb 1, 7 PM $ 0.0₁₀395
-0.52%
$ 9,091 $ 48
Feb 1, 6 PM $ 0.0₁₀398
-0.05%
$ 9,143 $ 46
Feb 1, 5 PM $ 0.0₁₀398
+0.30%
$ 9,144 $ 41
Feb 1, 4 PM $ 0.0₁₀396
-0.25%
$ 9,111 $ 37
Feb 1, 3 PM $ 0.0₁₀392
+0.02%
$ 9,014 $ 35
Feb 1, 2 PM $ 0.0₁₀396
-1.39%
$ 9,111 $ 33
Feb 1, 1 PM $ 0.0₁₀399
+0.00%
$ 9,182 $ 31
Feb 1, 12 PM $ 0.0₁₀402
+0.00%
$ 9,257 $ 31
Feb 1, 11 AM $ 0.0₁₀402
+0.49%
$ 9,256 $ 31
Feb 1, 10 AM $ 0.0₁₀405
-0.05%
$ 9,314 $ 32
Feb 1, 9 AM $ 0.0₁₀405
+0.00%
$ 9,319 $ 32
Feb 1, 8 AM $ 0.0₁₀404
+0.60%
$ 9,296 $ 34
Feb 1, 7 AM $ 0.0₁₀402
+0.10%
$ 9,242 $ 31
Feb 1, 6 AM $ 0.0₁₀401
-0.50%
$ 9,230 $ 30
Feb 1, 5 AM $ 0.0₁₀403
+0.01%
$ 9,272 $ 37
Feb 1, 4 AM $ 0.0₁₀403
+0.09%
$ 9,264 $ 58
Feb 1, 3 AM $ 0.0₁₀404
-0.55%
$ 9,294 $ 132
Feb 1, 2 AM $ 0.0₁₀406
+0.39%
$ 9,345 $ 131
Feb 1, 1 AM $ 0.0₁₀406
+0.10%
$ 9,347 $ 129
Feb 1, 12 AM $ 0.0₁₀406
+0.71%
$ 9,326 $ 129
Jan 31, 11 PM $ 0.0₁₀403
+0.60%
$ 9,264 $ 124
Jan 31, 10 PM $ 0.0₁₀399
+0.00%
$ 9,182 $ 114