Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0₁₀289
+0.00%
$6,640 $16
Jul 10, 9 PM $0.0₁₀287
+0.00%
$6,605 $15
Jul 10, 8 PM $0.0₁₀288
-1.05%
$6,621 $16
Jul 10, 7 PM $0.0₁₀279
-2.47%
$6,426 $14
Jul 10, 6 PM $0.0₁₀292
-0.06%
$6,726 $15
Jul 10, 5 PM $0.0₁₀296
+1.45%
$6,798 $15
Jul 10, 4 PM $0.0₁₀292
-0.41%
$6,716 $14
Jul 10, 3 PM $0.0₁₀293
-0.04%
$6,744 $38
Jul 10, 2 PM $0.0₁₀293
+0.87%
$6,747 $38
Jul 10, 1 PM $0.0₁₀291
+0.56%
$6,689 $39
Jul 10, 12 PM $0.0₁₀292
+1.65%
$6,708 $39
Jul 10, 11 AM $0.0₁₀287
-2.21%
$6,610 $38
Jul 10, 10 AM $0.0₁₀294
+0.60%
$6,760 $39
Jul 10, 9 AM $0.0₁₀291
+7.11%
$6,693 $39
Jul 10, 8 AM $0.0₁₀273
-0.57%
$6,274 $43
Jul 10, 7 AM $0.0₁₀29
+4.29%
$6,667 $44
Jul 10, 6 AM $0.0₁₀278
+0.15%
$6,389 $42
Jul 10, 5 AM $0.0₁₀291
-0.10%
$6,702 $42
Jul 10, 4 AM $0.0₁₀292
+0.00%
$6,721 $43
Jul 10, 3 AM $0.0₁₀292
-0.26%
$6,721 $43
Jul 10, 2 AM $0.0₁₀29
-0.05%
$6,664 $45
Jul 10, 1 AM $0.0₁₀293
+1.42%
$6,728 $40
Jul 10, 12 AM $0.0₁₀288
+0.28%
$6,631 $47
Jul 9, 11 PM $0.0₁₀289
+0.00%
$6,648 $47
Jul 9, 10 PM $0.0₁₀284
+0.00%
$6,532 $47
Jul 9, 9 PM $0.0₁₀289
-0.92%
$6,637 $47
Jul 9, 8 PM $0.0₁₀29
+0.01%
$6,665 $47
Jul 9, 7 PM $0.0₁₀289
-0.68%
$6,645 $47
Jul 9, 6 PM $0.0₁₀292
-0.02%
$6,706 $48
Jul 9, 5 PM $0.0₁₀292
+0.30%
$6,707 $47
Jul 9, 4 PM $0.0₁₀291
+0.58%
$6,696 $45
Jul 9, 3 PM $0.0₁₀29
+0.29%
$6,669 $46
Jul 9, 2 PM $0.0₁₀29
+1.03%
$6,659 $25
Jul 9, 1 PM $0.0₁₀288
-0.55%
$6,625 $25
Jul 9, 12 PM $0.0₁₀288
-0.49%
$6,614 $23
Jul 9, 11 AM $0.0₁₀288
+0.58%
$6,613 $22
Jul 9, 10 AM $0.0₁₀288
+1.09%
$6,622 $22
Jul 9, 9 AM $0.0₁₀284
-0.85%
$6,541 $30
Jul 9, 8 AM $0.0₁₀289
-2.12%
$6,649 $139
Jul 9, 7 AM $0.0₁₀295
-4.98%
$6,790 $137
Jul 9, 6 AM $0.0₁₀272
-11.30%
$6,247 $119
Jul 9, 5 AM $0.0₁₀307
+6.64%
$7,050 $155
Jul 9, 4 AM $0.0₁₀287
+0.45%
$6,611 $146
Jul 9, 3 AM $0.0₁₀287
-17.77%
$6,594 $142
Jul 9, 2 AM $0.0₁₀349
+31.89%
$8,017 $167
Jul 9, 1 AM $0.0₁₀267
-7.82%
$6,139 $137
Jul 9, 12 AM $0.0₁₀281
+0.00%
$6,470 $141
Jul 8, 11 PM $0.0₁₀274
+0.00%
$6,302 $139
Jul 8, 10 PM $0.0₁₀289
+0.00%
$6,652 $137
Jul 8, 9 PM $0.0₁₀289
+1.03%
$6,654 $136