Minilut Historical Data

MLUT Page 32
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₁₀403
+0.60%
$ 9,264 $ 124
Jan 31, 10 PM $ 0.0₁₀399
+0.00%
$ 9,182 $ 114
Jan 31, 9 PM $ 0.0₁₀4
+1.23%
$ 9,201 $ 114
Jan 31, 8 PM $ 0.0₁₀396
-0.87%
$ 9,100 $ 72
Jan 31, 7 PM $ 0.0₁₀395
+0.00%
$ 9,082 $ 65
Jan 31, 6 PM $ 0.0₁₀399
-1.39%
$ 9,173 $ 64
Jan 31, 5 PM $ 0.0₁₀405
-0.38%
$ 9,304 $ 62
Jan 31, 4 PM $ 0.0₁₀407
-0.71%
$ 9,354 $ 59
Jan 31, 3 PM $ 0.0₁₀409
-1.47%
$ 9,418 $ 57
Jan 31, 2 PM $ 0.0₁₀416
-0.03%
$ 9,559 $ 51
Jan 31, 12 PM $ 0.0₁₀421
-0.04%
$ 9,677 $ 50
Jan 31, 11 AM $ 0.0₁₀421
-0.09%
$ -- $ 56
Jan 31, 10 AM $ 0.0₁₀422
-3.00%
$ 9,699 $ 56
Jan 31, 9 AM $ 0.0₁₀431
+1.99%
$ 9,912 $ 15
Jan 31, 8 AM $ 0.0₁₀424
-0.19%
$ 9,757 $ 10
Jan 31, 7 AM $ 0.0₁₀424
-1.15%
$ 9,744 $ 23
Jan 31, 6 AM $ 0.0₁₀429
+0.00%
$ 9,860 $ 22
Jan 31, 5 AM $ 0.0₁₀425
-0.16%
$ 9,783 $ 20
Jan 30, 5 AM $ 0.0₁₀426
+0.00%
$ 9,795 $ 31
Jan 30, 4 AM $ 0.0₁₀426
-0.12%
$ 9,790 $ 30
Jan 30, 3 AM $ 0.0₁₀426
+0.07%
$ 9,803 $ 28
Jan 30, 2 AM $ 0.0₁₀426
+0.53%
$ 9,796 $ 36
Jan 29, 5 AM $ 0.0₁₀446
+0.00%
$ 10,264 $ 13
Jan 29, 4 AM $ 0.0₁₀446
-0.25%
$ 10,247 $ 12
Jan 29, 3 AM $ 0.0₁₀447
-0.20%
$ 10,273 $ 27
Jan 29, 2 AM $ 0.0₁₀449
+0.00%
$ 10,319 $ 29
Jan 28, 10 PM $ 0.0₁₀449
+0.02%
$ 10,328 $ 31
Jan 28, 9 PM $ 0.0₁₀451
+0.00%
$ 10,363 $ 31
Jan 28, 8 PM $ 0.0₁₀453
+1.60%
$ 10,410 $ 30
Jan 28, 7 PM $ 0.0₁₀45
+0.00%
$ 10,344 $ 29
Jan 28, 6 PM $ 0.0₁₀449
-0.35%
$ 10,317 $ 28
Jan 28, 5 PM $ 0.0₁₀45
+0.19%
$ 10,359 $ 23
Jan 28, 4 PM $ 0.0₁₀449
-0.29%
$ 10,338 $ 23
Jan 28, 3 PM $ 0.0₁₀45
-0.40%
$ 10,342 $ 22
Jan 28, 2 PM $ 0.0₁₀451
-0.21%
$ 10,358 $ 19
Jan 28, 1 PM $ 0.0₁₀452
-0.28%
$ 10,406 $ 18
Jan 28, 12 PM $ 0.0₁₀454
-0.11%
$ 10,437 $ 17
Jan 28, 11 AM $ 0.0₁₀452
+0.04%
$ 10,398 $ 16
Jan 28, 10 AM $ 0.0₁₀452
-0.09%
$ 10,398 $ 16
Jan 28, 9 AM $ 0.0₁₀452
+0.31%
$ 10,407 $ 15
Jan 28, 6 AM $ 0.0₁₀451
+0.00%
$ 10,371 $ 8
Jan 28, 5 AM $ 0.0₁₀45
-0.01%
$ 10,361 $ 8
Jan 28, 4 AM $ 0.0₁₀45
-0.41%
$ 10,351 $ 19
Jan 28, 3 AM $ 0.0₁₀45
+0.97%
$ 10,342 $ 21
Jan 28, 2 AM $ 0.0₁₀446
-0.21%
$ 10,256 $ 78
Jan 28, 1 AM $ 0.0₁₀45
+0.00%
$ 10,358 $ 91
Jan 28, 12 AM $ 0.0₁₀447
-0.72%
$ 10,288 $ 91
Jan 27, 11 PM $ 0.0₁₀451
-0.02%
$ 10,367 $ 91
Jan 27, 10 PM $ 0.0₁₀45
-0.45%
$ 10,341 $ 79
Jan 27, 9 PM $ 0.0₁₀452
+3.51%
$ 10,390 $ 77