Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0₁₀289
+1.03%
$6,654 $136
Jul 8, 8 PM $0.0₁₀286
-1.45%
$6,585 $134
Jul 8, 7 PM $0.0₁₀288
-0.41%
$6,615 $128
Jul 8, 6 PM $0.0₁₀289
+0.07%
$6,644 $129
Jul 8, 5 PM $0.0₁₀289
+0.81%
$6,641 $142
Jul 8, 4 PM $0.0₁₀286
+0.49%
$6,586 $137
Jul 8, 3 PM $0.0₁₀287
-0.38%
$6,610 $149
Jul 8, 2 PM $0.0₁₀287
+1.03%
$6,606 $121
Jul 8, 1 PM $0.0₁₀284
+0.00%
$6,540 $131
Jul 8, 12 PM $0.0₁₀286
+0.64%
$6,582 $135
Jul 8, 11 AM $0.0₁₀284
-0.29%
$6,538 $123
Jul 8, 10 AM $0.0₁₀285
-0.87%
$6,559 $167
Jul 8, 9 AM $0.0₁₀286
+13.46%
$6,582 $165
Jul 8, 8 AM $0.0₁₀252
-0.56%
$5,803 $16
Jul 8, 7 AM $0.0₁₀254
+1.01%
$5,848 $18
Jul 8, 5 AM $0.0₁₀251
-1.08%
$5,777 $19
Jul 8, 4 AM $0.0₁₀254
+1.08%
$5,838 $19
Jul 8, 3 AM $0.0₁₀252
-0.48%
$5,804 $19
Jul 8, 2 AM $0.0₁₀253
-0.07%
$5,825 $19
Jul 8, 1 AM $0.0₁₀254
-0.89%
$5,836 $22
Jul 8, 12 AM $0.0₁₀256
+0.14%
$5,877 $22
Jul 7, 11 PM $0.0₁₀255
+0.46%
$5,870 $21
Jul 7, 10 PM $0.0₁₀254
-0.29%
$5,847 $23
Jul 7, 9 PM $0.0₁₀255
-0.71%
$5,865 $23
Jul 7, 8 PM $0.0₁₀256
-1.09%
$5,884 $23
Jul 7, 7 PM $0.0₁₀259
+0.29%
$5,950 $23
Jul 7, 6 PM $0.0₁₀258
+0.20%
$5,931 $22
Jul 7, 5 PM $0.0₁₀257
-0.43%
$5,917 $21
Jul 7, 4 PM $0.0₁₀259
+0.67%
$5,956 $18
Jul 7, 3 PM $0.0₁₀256
-0.17%
$5,888 $10
Jul 7, 2 PM $0.0₁₀255
+0.49%
$5,870 $21
Jul 7, 1 PM $0.0₁₀255
-0.72%
$5,872 $20
Jul 7, 12 PM $0.0₁₀257
+0.00%
$5,908 $22
Jul 7, 11 AM $0.0₁₀256
+0.00%
$5,895 $8
Jul 7, 10 AM $0.0₁₀257
+0.00%
$5,910 $15
Jul 7, 9 AM $0.0₁₀254
-0.59%
$5,853 $15
Jul 7, 8 AM $0.0₁₀255
-0.19%
$5,866 $14
Jul 7, 7 AM $0.0₁₀255
-0.04%
$5,875 $11
Jul 7, 6 AM $0.0₁₀256
+0.42%
$5,881 $16
Jul 7, 5 AM $0.0₁₀253
-1.15%
$5,821 $16
Jul 7, 4 AM $0.0₁₀257
+0.00%
$5,914 $14
Jul 7, 3 AM $0.0₁₀258
+0.39%
$5,937 $16
Jul 7, 2 AM $0.0₁₀258
-0.10%
$5,934 $19
Jul 7, 1 AM $0.0₁₀258
+0.00%
$5,936 $21
Jul 6, 11 PM $0.0₁₀259
+0.03%
$5,950 $22
Jul 6, 10 PM $0.0₁₀26
+0.17%
$5,987 $26
Jul 6, 9 PM $0.0₁₀26
+0.08%
$5,975 $26
Jul 6, 8 PM $0.0₁₀259
-0.50%
$5,956 $25
Jul 6, 7 PM $0.0₁₀261
-0.01%
$5,996 $26
Jul 6, 6 PM $0.0₁₀261
+1.26%
$5,993 $26