Minilut Historical Data

MLUT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₁₀45
-0.45%
$ 10,341 $ 79
Jan 27, 9 PM $ 0.0₁₀452
+3.51%
$ 10,390 $ 77
Jan 27, 8 PM $ 0.0₁₀435
-2.18%
$ 9,999 $ 73
Jan 27, 7 PM $ 0.0₁₀445
+0.24%
$ 10,238 $ 83
Jan 27, 6 PM $ 0.0₁₀444
+3.10%
$ 10,211 $ 82
Jan 27, 5 PM $ 0.0₁₀428
+0.24%
$ 9,843 $ 80
Jan 27, 3 PM $ 0.0₁₀445
+1.05%
$ 10,238 $ 83
Jan 27, 2 PM $ 0.0₁₀441
+0.12%
$ 10,142 $ 83
Jan 27, 1 PM $ 0.0₁₀434
+0.01%
$ 9,987 $ 70
Jan 27, 10 AM $ 0.0₁₀432
-2.52%
$ 9,932 $ 70
Jan 27, 9 AM $ 0.0₁₀443
-0.28%
$ 10,190 $ 53
Jan 26, 2 PM $ 0.0₁₀442
+0.19%
$ 10,166 $ 9
Jan 26, 1 PM $ 0.0₁₀438
-0.58%
$ 10,071 $ 8
Jan 26, 12 PM $ 0.0₁₀442
+0.05%
$ 10,157 $ 8
Jan 26, 11 AM $ 0.0₁₀442
+0.07%
$ 10,157 $ 7
Jan 26, 10 AM $ 0.0₁₀441
+0.23%
$ 10,129 $ 6
Jan 26, 9 AM $ 0.0₁₀441
-0.16%
$ 10,137 $ 6
Jan 26, 8 AM $ 0.0₁₀442
+0.00%
$ 10,161 $ 6
Jan 26, 7 AM $ 0.0₁₀441
+0.23%
$ 10,142 $ 8
Jan 26, 6 AM $ 0.0₁₀44
+0.29%
$ 10,117 $ 9
Jan 26, 5 AM $ 0.0₁₀44
+0.30%
$ 10,125 $ 10
Jan 26, 4 AM $ 0.0₁₀439
+0.00%
$ 10,094 $ 10
Jan 26, 2 AM $ 0.0₁₀44
+0.24%
$ 10,109 $ 23
Jan 26, 1 AM $ 0.0₁₀437
+0.15%
$ 10,050 $ 21
Jan 26, 12 AM $ 0.0₁₀437
+0.49%
$ 10,040 $ 20
Jan 25, 11 PM $ 0.0₁₀436
+0.00%
$ 10,020 $ 18
Jan 25, 10 PM $ 0.0₁₀436
-0.23%
$ 10,023 $ 18
Jan 25, 9 PM $ 0.0₁₀439
+0.00%
$ 10,090 $ 17
Jan 25, 8 PM $ 0.0₁₀435
-1.66%
$ 10,008 $ 17
Jan 25, 7 PM $ 0.0₁₀443
-0.83%
$ 10,181 $ 15
Jan 25, 6 PM $ 0.0₁₀457
+0.73%
$ 10,517 $ 13
Jan 25, 5 PM $ 0.0₁₀445
+0.00%
$ 10,227 $ 5
Jan 25, 4 PM $ 0.0₁₀445
-0.06%
$ 10,228 $ 5
Jan 25, 3 PM $ 0.0₁₀446
+0.15%
$ 10,249 $ 4
Jan 25, 2 PM $ 0.0₁₀44
-1.21%
$ 10,123 $ 4
Jan 25, 11 AM $ 0.0₁₀449
+0.69%
$ 10,323 $ 2
Jan 25, 10 AM $ 0.0₁₀446
+2.39%
$ 10,247 $ 2
Jan 25, 9 AM $ 0.0₁₀432
+0.78%
$ 9,930 $ 1
Jan 25, 6 AM $ 0.0₁₀443
+0.00%
$ 10,194 $ 3
Jan 25, 5 AM $ 0.0₁₀443
+0.16%
$ 10,187 $ 3
Jan 25, 4 AM $ 0.0₁₀435
+0.00%
$ 10,014 $ 3
Jan 25, 3 AM $ 0.0₁₀435
-1.87%
$ 10,014 $ 3
Jan 25, 1 AM $ 0.0₁₀424
+0.00%
$ 9,754 $ 8
Jan 25, 12 AM $ 0.0₁₀448
-0.03%
$ 10,298 $ 8
Jan 24, 11 PM $ 0.0₁₀448
+0.18%
$ 10,302 $ 8
Jan 24, 9 PM $ 0.0₁₀447
-0.10%
$ 10,291 $ 9
Jan 24, 8 PM $ 0.0₁₀448
-0.23%
$ 10,300 $ 8
Jan 24, 7 PM $ 0.0₁₀449
-0.06%
$ 10,319 $ 8
Jan 24, 6 PM $ 0.0₁₀45
+0.46%
$ 10,342 $ 8
Jan 24, 5 PM $ 0.0₁₀447
-0.25%
$ 10,287 $ 7