Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0₁₀261
+1.26%
$5,993 $26
Jul 6, 5 PM $0.0₁₀258
-0.49%
$5,924 $24
Jul 6, 4 PM $0.0₁₀258
-0.18%
$5,939 $18
Jul 6, 3 PM $0.0₁₀259
-0.12%
$5,951 $13
Jul 6, 1 PM $0.0₁₀257
+1.43%
$5,907 $20
Jul 6, 12 PM $0.0₁₀252
-1.37%
$5,807 $18
Jul 6, 11 AM $0.0₁₀256
+0.52%
$5,899 $34
Jul 6, 10 AM $0.0₁₀255
+0.26%
$5,857 $43
Jul 6, 9 AM $0.0₁₀254
-1.45%
$5,848 $44
Jul 6, 8 AM $0.0₁₀258
-0.14%
$5,935 $48
Jul 6, 7 AM $0.0₁₀258
+3.39%
$5,941 $48
Jul 6, 6 AM $0.0₁₀255
-2.11%
$5,854 $46
Jul 6, 5 AM $0.0₁₀26
-0.17%
$5,984 $48
Jul 6, 4 AM $0.0₁₀26
-0.37%
$5,980 $51
Jul 6, 3 AM $0.0₁₀259
+0.45%
$5,953 $52
Jul 6, 2 AM $0.0₁₀263
-0.09%
$6,040 $51
Jul 6, 1 AM $0.0₁₀261
+0.21%
$6,001 $52
Jul 6, 12 AM $0.0₁₀258
-1.71%
$5,934 $49
Jul 5, 11 PM $0.0₁₀262
+0.56%
$6,030 $46
Jul 5, 10 PM $0.0₁₀261
+1.24%
$5,999 $50
Jul 5, 9 PM $0.0₁₀257
+0.05%
$5,921 $48
Jul 5, 8 PM $0.0₁₀257
+0.43%
$5,918 $48
Jul 5, 7 PM $0.0₁₀256
+0.46%
$5,893 $48
Jul 5, 6 PM $0.0₁₀256
-0.60%
$5,882 $47
Jul 5, 5 PM $0.0₁₀257
-1.35%
$5,913 $51
Jul 5, 4 PM $0.0₁₀26
+2.05%
$5,985 $52
Jul 5, 3 PM $0.0₁₀258
+0.56%
$5,937 $50
Jul 5, 2 PM $0.0₁₀257
-1.17%
$5,905 $49
Jul 5, 1 PM $0.0₁₀257
+0.15%
$5,921 $49
Jul 5, 12 PM $0.0₁₀257
+6.22%
$5,915 $50
Jul 5, 11 AM $0.0₁₀249
-4.64%
$5,730 $26
Jul 5, 10 AM $0.0₁₀261
+1.75%
$6,004 $17
Jul 5, 9 AM $0.0₁₀257
-0.56%
$5,910 $13
Jul 5, 8 AM $0.0₁₀258
+0.16%
$5,937 $14
Jul 5, 7 AM $0.0₁₀256
+0.00%
$5,887 $16
Jul 5, 6 AM $0.0₁₀255
+0.00%
$5,861 $16
Jul 5, 5 AM $0.0₁₀255
-0.12%
$5,862 $16
Jul 5, 4 AM $0.0₁₀255
+0.37%
$5,873 $15
Jul 5, 3 AM $0.0₁₀256
+0.14%
$5,890 $15
Jul 5, 2 AM $0.0₁₀256
-0.03%
$5,887 $15
Jul 5, 1 AM $0.0₁₀256
+0.63%
$5,895 $14
Jul 5, 12 AM $0.0₁₀253
-1.58%
$5,817 $14
Jul 4, 11 PM $0.0₁₀257
-0.12%
$5,906 $14
Jul 4, 10 PM $0.0₁₀257
-0.10%
$5,915 $13
Jul 4, 9 PM $0.0₁₀257
+0.04%
$5,915 $11
Jul 4, 8 PM $0.0₁₀256
-0.74%
$5,893 $13
Jul 4, 7 PM $0.0₁₀259
+0.29%
$5,955 $13
Jul 4, 6 PM $0.0₁₀259
-0.48%
$5,946 $14
Jul 4, 5 PM $0.0₁₀259
-0.40%
$5,961 $14
Jul 4, 4 PM $0.0₁₀259
+0.16%
$5,955 $17