Minilut Historical Data

MLUT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₁₀45
+0.46%
$ 10,342 $ 8
Jan 24, 5 PM $ 0.0₁₀447
-0.25%
$ 10,287 $ 7
Jan 24, 4 PM $ 0.0₁₀448
-0.40%
$ 10,306 $ 7
Jan 24, 3 PM $ 0.0₁₀448
-0.18%
$ 10,312 $ 6
Jan 24, 2 PM $ 0.0₁₀449
+0.24%
$ 10,326 $ 5
Jan 24, 1 PM $ 0.0₁₀448
-0.25%
$ 10,304 $ 3
Jan 24, 12 PM $ 0.0₁₀449
+0.00%
$ 10,331 $ 2
Jan 24, 10 AM $ 0.0₁₀448
+3.69%
$ 10,308 $ 2
Jan 24, 7 AM $ 0.0₁₀448
+5.13%
$ 10,307 $ 2
Jan 24, 2 AM $ 0.0₁₀451
+0.00%
$ 10,376 $ 16
Jan 23, 11 PM $ 0.0₁₀432
-3.46%
$ 9,947 $ 18
Jan 23, 10 PM $ 0.0₁₀446
-0.32%
$ 10,264 $ 18
Jan 23, 8 PM $ 0.0₁₀45
-0.46%
$ 10,338 $ 18
Jan 23, 7 PM $ 0.0₁₀452
-0.91%
$ 10,391 $ 17
Jan 23, 6 PM $ 0.0₁₀457
+0.67%
$ 10,502 $ 16
Jan 23, 5 PM $ 0.0₁₀454
+0.30%
$ 10,432 $ 14
Jan 23, 4 PM $ 0.0₁₀452
+0.27%
$ 10,401 $ 12
Jan 23, 3 PM $ 0.0₁₀449
+0.11%
$ 10,328 $ 11
Jan 23, 2 PM $ 0.0₁₀45
+0.22%
$ 10,362 $ 10
Jan 23, 1 PM $ 0.0₁₀447
-0.07%
$ 10,292 $ 10
Jan 23, 12 PM $ 0.0₁₀445
-0.85%
$ 10,246 $ 10
Jan 23, 11 AM $ 0.0₁₀449
-0.03%
$ 10,329 $ 4
Jan 23, 10 AM $ 0.0₁₀45
+0.30%
$ 10,350 $ 4
Jan 23, 9 AM $ 0.0₁₀45
-0.03%
$ 10,353 $ 3
Jan 23, 8 AM $ 0.0₁₀451
+0.00%
$ 10,363 $ 3
Jan 23, 7 AM $ 0.0₁₀45
+0.10%
$ 10,349 $ 5
Jan 23, 5 AM $ 0.0₁₀45
+0.44%
$ 10,341 $ 19
Jan 23, 4 AM $ 0.0₁₀447
+0.10%
$ 10,279 $ 5
Jan 23, 3 AM $ 0.0₁₀441
-0.86%
$ 10,138 $ 5
Jan 23, 2 AM $ 0.0₁₀448
+5.61%
$ 10,307 $ 16
Jan 23, 1 AM $ 0.0₁₀421
+6.27%
$ 9,673 $ 16
Jan 22, 11 PM $ 0.0₁₀449
+0.38%
$ 10,330 $ 15
Jan 22, 10 PM $ 0.0₁₀447
+0.00%
$ 10,275 $ 15
Jan 22, 9 PM $ 0.0₁₀446
-0.78%
$ 10,262 $ 14
Jan 22, 8 PM $ 0.0₁₀45
+0.12%
$ 10,342 $ 12
Jan 22, 7 PM $ 0.0₁₀449
-0.23%
$ 10,323 $ 11
Jan 22, 6 PM $ 0.0₁₀45
+0.35%
$ 10,353 $ 10
Jan 22, 5 PM $ 0.0₁₀449
-0.18%
$ 10,315 $ 10
Jan 22, 3 PM $ 0.0₁₀449
-0.16%
$ 10,328 $ 9
Jan 22, 2 PM $ 0.0₁₀45
+0.00%
$ 10,354 $ 8
Jan 22, 1 PM $ 0.0₁₀453
+0.00%
$ 10,419 $ 8
Jan 22, 12 PM $ 0.0₁₀454
+0.02%
$ 10,439 $ 8
Jan 22, 11 AM $ 0.0₁₀454
-0.43%
$ 10,443 $ 7
Jan 22, 9 AM $ 0.0₁₀453
+0.00%
$ 10,424 $ 10
Jan 22, 8 AM $ 0.0₁₀453
+0.00%
$ 10,430 $ 18
Jan 22, 6 AM $ 0.0₁₀454
+0.14%
$ 10,440 $ 18
Jan 22, 5 AM $ 0.0₁₀454
-0.19%
$ 10,442 $ 18
Jan 22, 3 AM $ 0.0₁₀455
-0.20%
$ 10,455 $ 24
Jan 22, 1 AM $ 0.0₁₀47
+3.86%
$ 10,809 $ 22
Jan 21, 10 PM $ 0.0₁₀451
+0.14%
$ 10,369 $ 20