Minilut Historical Data

MLUT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₁₀451
+0.14%
$ 10,369 $ 20
Jan 21, 9 PM $ 0.0₁₀452
+0.32%
$ 10,406 $ 19
Jan 21, 8 PM $ 0.0₁₀449
-0.06%
$ 10,322 $ 18
Jan 21, 7 PM $ 0.0₁₀446
+0.46%
$ 10,259 $ 16
Jan 21, 5 PM $ 0.0₁₀447
+0.00%
$ -- $ 13
Jan 21, 4 PM $ 0.0₁₀452
+0.00%
$ 10,392 $ 11
Jan 21, 3 PM $ 0.0₁₀449
+0.41%
$ 10,317 $ 10
Jan 21, 2 PM $ 0.0₁₀44
-1.49%
$ 10,108 $ 9
Jan 21, 1 PM $ 0.0₁₀45
+0.00%
$ 10,346 $ 4
Jan 21, 12 PM $ 0.0₁₀441
-0.78%
$ 10,153 $ 3
Jan 21, 11 AM $ 0.0₁₀445
+0.00%
$ 10,225 $ 1
Jan 21, 5 AM $ 0.0₁₀446
-0.61%
$ 10,268 $ 8
Jan 21, 4 AM $ 0.0₁₀449
+0.00%
$ 10,329 $ 8
Jan 21, 3 AM $ 0.0₁₀448
+0.32%
$ 10,299 $ 7
Jan 21, 2 AM $ 0.0₁₀446
+0.09%
$ 10,260 $ 19
Jan 21, 1 AM $ 0.0₁₀451
+1.82%
$ 10,362 $ 18
Jan 21, 12 AM $ 0.0₁₀44
-2.10%
$ 10,110 $ 21
Jan 20, 11 PM $ 0.0₁₀383
+1.95%
$ 8,797 $ 19
Jan 20, 9 PM $ 0.0₁₀45
+0.00%
$ 10,345 $ 16
Jan 20, 8 PM $ 0.0₁₀45
+0.58%
$ 10,353 $ 15
Jan 20, 7 PM $ 0.0₁₀435
-3.23%
$ 10,011 $ 15
Jan 20, 6 PM $ 0.0₁₀45
+0.38%
$ 10,353 $ 13
Jan 20, 5 PM $ 0.0₁₀449
+0.29%
$ 10,333 $ 11
Jan 20, 3 PM $ 0.0₁₀455
-0.18%
$ 10,453 $ 8
Jan 20, 2 PM $ 0.0₁₀452
+0.00%
$ 10,388 $ 8
Jan 20, 12 PM $ 0.0₁₀46
+0.00%
$ 10,576 $ 7
Jan 20, 11 AM $ 0.0₁₀46
+0.76%
$ 10,579 $ 7
Jan 20, 10 AM $ 0.0₁₀456
+0.25%
$ 10,494 $ 6
Jan 20, 9 AM $ 0.0₁₀454
-0.63%
$ 10,447 $ 9
Jan 20, 8 AM $ 0.0₁₀457
-0.16%
$ 10,500 $ 5
Jan 20, 5 AM $ 0.0₁₀464
+0.00%
$ 10,662 $ 24
Jan 20, 4 AM $ 0.0₁₀461
-0.93%
$ 10,607 $ 24
Jan 20, 2 AM $ 0.0₁₀464
-0.40%
$ 10,664 $ 24
Jan 20, 1 AM $ 0.0₁₀464
-0.22%
$ 10,682 $ 24
Jan 19, 11 PM $ 0.0₁₀463
+0.03%
$ 10,644 $ 24
Jan 19, 9 PM $ 0.0₁₀462
-0.01%
$ 10,629 $ 23
Jan 19, 8 PM $ 0.0₁₀463
+0.15%
$ 10,656 $ 20
Jan 19, 7 PM $ 0.0₁₀465
-0.64%
$ 10,690 $ 17
Jan 19, 6 PM $ 0.0₁₀462
-0.32%
$ 10,623 $ 13
Jan 19, 5 PM $ 0.0₁₀463
+0.09%
$ 10,658 $ 10
Jan 19, 4 PM $ 0.0₁₀463
+1.16%
$ 10,645 $ 9
Jan 19, 12 PM $ 0.0₁₀463
+0.00%
$ 10,639 $ 11
Jan 19, 11 AM $ 0.0₁₀463
+0.59%
$ 10,651 $ 12
Jan 19, 9 AM $ 0.0₁₀461
-1.45%
$ 10,591 $ 15
Jan 19, 6 AM $ 0.0₁₀461
+0.10%
$ 10,614 $ 15
Jan 19, 5 AM $ 0.0₁₀461
+2.26%
$ 10,610 $ 16
Jan 19, 4 AM $ 0.0₁₀45
+1.25%
$ 10,360 $ 15
Jan 19, 3 AM $ 0.0₁₀456
-0.80%
$ 10,480 $ 13
Jan 19, 2 AM $ 0.0₁₀46
-0.22%
$ 10,571 $ 18
Jan 19, 1 AM $ 0.0₁₀459
+0.00%
$ 10,558 $ 16