Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.0₁₀259
+0.16%
$5,955 $17
Jul 4, 3 PM $0.0₁₀259
+0.45%
$5,945 $17
Jul 4, 2 PM $0.0₁₀257
+0.09%
$5,902 $18
Jul 4, 1 PM $0.0₁₀256
-0.34%
$5,896 $26
Jul 4, 12 PM $0.0₁₀257
+0.28%
$5,916 $33
Jul 4, 11 AM $0.0₁₀259
+1.49%
$5,962 $35
Jul 4, 10 AM $0.0₁₀255
-0.49%
$5,873 $33
Jul 4, 9 AM $0.0₁₀257
+0.60%
$5,910 $38
Jul 4, 8 AM $0.0₁₀255
-0.25%
$5,874 $46
Jul 4, 7 AM $0.0₁₀256
-0.20%
$5,888 $46
Jul 4, 6 AM $0.0₁₀256
-0.01%
$5,896 $45
Jul 4, 5 AM $0.0₁₀256
-1.28%
$5,896 $44
Jul 4, 4 AM $0.0₁₀253
-0.05%
$5,822 $51
Jul 4, 3 AM $0.0₁₀253
-1.19%
$5,818 $58
Jul 4, 2 AM $0.0₁₀254
+0.00%
$5,838 $59
Jul 4, 1 AM $0.0₁₀254
+0.10%
$5,842 $59
Jul 4, 12 AM $0.0₁₀254
-0.90%
$5,846 $60
Jul 3, 11 PM $0.0₁₀256
+4.29%
$5,897 $61
Jul 3, 10 PM $0.0₁₀245
-4.68%
$5,631 $64
Jul 3, 9 PM $0.0₁₀257
+0.11%
$5,900 $66
Jul 3, 8 PM $0.0₁₀256
+0.67%
$5,894 $71
Jul 3, 7 PM $0.0₁₀255
+0.69%
$5,868 $70
Jul 3, 6 PM $0.0₁₀253
-1.01%
$5,820 $77
Jul 3, 5 PM $0.0₁₀254
+0.01%
$5,836 $77
Jul 3, 4 PM $0.0₁₀253
+0.14%
$5,808 $76
Jul 3, 3 PM $0.0₁₀253
+0.36%
$5,829 $75
Jul 3, 2 PM $0.0₁₀253
+0.48%
$5,813 $73
Jul 3, 1 PM $0.0₁₀251
-1.05%
$5,774 $69
Jul 3, 12 PM $0.0₁₀254
+0.57%
$5,835 $60
Jul 3, 11 AM $0.0₁₀252
-0.22%
$5,796 $54
Jul 3, 10 AM $0.0₁₀253
+1.16%
$5,828 $54
Jul 3, 9 AM $0.0₁₀251
+0.12%
$5,762 $51
Jul 3, 8 AM $0.0₁₀251
+0.06%
$5,777 $49
Jul 3, 7 AM $0.0₁₀252
+0.62%
$5,799 $33
Jul 3, 6 AM $0.0₁₀251
+0.00%
$5,762 $31
Jul 3, 5 AM $0.0₁₀25
-0.12%
$5,751 $34
Jul 3, 4 AM $0.0₁₀25
-0.24%
$5,749 $34
Jul 3, 3 AM $0.0₁₀251
+0.25%
$5,765 $37
Jul 3, 2 AM $0.0₁₀25
-0.47%
$5,749 $38
Jul 3, 1 AM $0.0₁₀251
+0.26%
$5,776 $35
Jul 3, 12 AM $0.0₁₀251
+0.79%
$5,783 $35
Jul 2, 11 PM $0.0₁₀249
-0.12%
$5,736 $34
Jul 2, 10 PM $0.0₁₀249
-0.29%
$5,729 $33
Jul 2, 9 PM $0.0₁₀25
-0.64%
$5,749 $30
Jul 2, 8 PM $0.0₁₀251
+0.24%
$5,780 $19
Jul 2, 7 PM $0.0₁₀251
+0.07%
$5,779 $24
Jul 2, 6 PM $0.0₁₀252
-0.06%
$5,792 $25
Jul 2, 5 PM $0.0₁₀251
+0.17%
$5,782 $25
Jul 2, 4 PM $0.0₁₀251
+0.09%
$5,770 $31
Jul 2, 3 PM $0.0₁₀251
-0.52%
$5,765 $32