Minilut Historical Data

MLUT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₁₀46
-0.22%
$ 10,571 $ 18
Jan 19, 1 AM $ 0.0₁₀459
+0.00%
$ 10,558 $ 16
Jan 19, 12 AM $ 0.0₁₀457
-3.83%
$ 10,512 $ 13
Jan 18, 11 PM $ 0.0₁₀475
-0.01%
$ 10,932 $ 9
Jan 18, 9 PM $ 0.0₁₀478
+0.00%
$ -- $ 11
Jan 18, 7 PM $ 0.0₁₀479
-0.30%
$ 11,006 $ 12
Jan 18, 6 PM $ 0.0₁₀477
+0.00%
$ 10,973 $ 11
Jan 18, 5 PM $ 0.0₁₀477
-0.02%
$ 10,970 $ 11
Jan 18, 4 PM $ 0.0₁₀477
+0.41%
$ 10,972 $ 10
Jan 18, 3 PM $ 0.0₁₀475
-0.26%
$ 10,930 $ 9
Jan 18, 2 PM $ 0.0₁₀476
+0.00%
$ 10,958 $ 8
Jan 18, 1 PM $ 0.0₁₀476
-0.54%
$ 10,944 $ 8
Jan 18, 12 PM $ 0.0₁₀478
+0.00%
$ 10,996 $ 7
Jan 18, 11 AM $ 0.0₁₀476
+0.15%
$ 10,947 $ 7
Jan 18, 10 AM $ 0.0₁₀475
+0.26%
$ 10,927 $ 6
Jan 18, 9 AM $ 0.0₁₀475
+0.00%
$ 10,931 $ 6
Jan 18, 8 AM $ 0.0₁₀475
+0.06%
$ 10,935 $ 6
Jan 18, 6 AM $ 0.0₁₀477
-0.43%
$ 10,976 $ 8
Jan 18, 5 AM $ 0.0₁₀476
+0.00%
$ 10,954 $ 9
Jan 18, 4 AM $ 0.0₁₀477
-0.05%
$ 10,971 $ 9
Jan 18, 3 AM $ 0.0₁₀476
+0.15%
$ 10,945 $ 9
Jan 18, 2 AM $ 0.0₁₀477
+0.22%
$ 10,961 $ 14
Jan 18, 1 AM $ 0.0₁₀476
-1.14%
$ 10,937 $ 13
Jan 17, 11 PM $ 0.0₁₀481
+0.00%
$ 11,065 $ 12
Jan 17, 10 PM $ 0.0₁₀479
-0.42%
$ 11,016 $ 12
Jan 17, 9 PM $ 0.0₁₀481
+1.21%
$ 11,061 $ 13
Jan 17, 7 PM $ 0.0₁₀481
+0.86%
$ 11,066 $ 12
Jan 17, 6 PM $ 0.0₁₀477
+0.05%
$ 10,968 $ 15
Jan 17, 5 PM $ 0.0₁₀48
+2.91%
$ 11,029 $ 15
Jan 17, 4 PM $ 0.0₁₀477
+0.09%
$ 10,967 $ 14
Jan 17, 3 PM $ 0.0₁₀475
+2.86%
$ 10,924 $ 13
Jan 17, 2 PM $ 0.0₁₀455
+0.00%
$ 10,475 $ 12
Jan 17, 12 PM $ 0.0₁₀475
-0.53%
$ 10,936 $ 6
Jan 17, 11 AM $ 0.0₁₀477
-0.35%
$ 10,964 $ 6
Jan 17, 10 AM $ 0.0₁₀478
+0.00%
$ 11,003 $ 6
Jan 17, 9 AM $ 0.0₁₀475
+0.02%
$ 10,914 $ 8
Jan 17, 8 AM $ 0.0₁₀474
-0.54%
$ 10,908 $ 7
Jan 17, 7 AM $ 0.0₁₀476
-0.06%
$ 10,951 $ 11
Jan 17, 6 AM $ 0.0₁₀477
+0.50%
$ 10,971 $ 11
Jan 17, 5 AM $ 0.0₁₀473
+0.12%
$ 10,886 $ 18
Jan 17, 4 AM $ 0.0₁₀473
+0.11%
$ 10,870 $ 18
Jan 17, 3 AM $ 0.0₁₀475
+0.74%
$ 10,924 $ 17
Jan 17, 2 AM $ 0.0₁₀471
+0.16%
$ 10,826 $ 35
Jan 17, 1 AM $ 0.0₁₀476
+0.46%
$ 10,944 $ 34
Jan 17, 12 AM $ 0.0₁₀474
-0.15%
$ 10,911 $ 34
Jan 16, 10 PM $ 0.0₁₀477
-0.03%
$ 10,968 $ 34
Jan 16, 9 PM $ 0.0₁₀476
-0.33%
$ 10,949 $ 34
Jan 16, 8 PM $ 0.0₁₀476
+0.42%
$ 10,952 $ 30
Jan 16, 7 PM $ 0.0₁₀474
-0.02%
$ 10,902 $ 27
Jan 16, 6 PM $ 0.0₁₀474
-0.14%
$ 10,894 $ 26