Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0₁₀251
-0.52%
$5,765 $32
Jul 2, 2 PM $0.0₁₀253
+0.45%
$5,816 $32
Jul 2, 1 PM $0.0₁₀252
+0.11%
$5,790 $33
Jul 2, 12 PM $0.0₁₀251
+1.05%
$5,776 $33
Jul 2, 11 AM $0.0₁₀248
+0.38%
$5,711 $34
Jul 2, 10 AM $0.0₁₀248
+0.02%
$5,700 $32
Jul 2, 9 AM $0.0₁₀248
+0.69%
$5,704 $32
Jul 2, 8 AM $0.0₁₀247
+0.71%
$5,677 $33
Jul 2, 7 AM $0.0₁₀245
+0.00%
$5,634 $31
Jul 2, 6 AM $0.0₁₀245
-0.34%
$5,646 $33
Jul 2, 5 AM $0.0₁₀246
-0.37%
$5,660 $26
Jul 2, 4 AM $0.0₁₀247
+0.54%
$5,681 $25
Jul 2, 3 AM $0.0₁₀246
-0.30%
$5,650 $25
Jul 2, 2 AM $0.0₁₀246
+0.78%
$5,662 $24
Jul 2, 1 AM $0.0₁₀244
+0.17%
$5,618 $28
Jul 2, 12 AM $0.0₁₀244
-0.68%
$5,606 $27
Jul 1, 11 PM $0.0₁₀246
-0.54%
$5,653 $26
Jul 1, 10 PM $0.0₁₀247
-0.21%
$5,681 $27
Jul 1, 9 PM $0.0₁₀248
+0.11%
$5,693 $27
Jul 1, 8 PM $0.0₁₀244
-0.04%
$5,617 $27
Jul 1, 7 PM $0.0₁₀244
-0.63%
$5,618 $27
Jul 1, 6 PM $0.0₁₀246
-0.33%
$5,662 $27
Jul 1, 5 PM $0.0₁₀246
+0.52%
$5,666 $27
Jul 1, 4 PM $0.0₁₀245
-0.84%
$5,638 $22
Jul 1, 3 PM $0.0₁₀247
+0.15%
$5,683 $21
Jul 1, 2 PM $0.0₁₀247
+1.64%
$5,676 $21
Jul 1, 1 PM $0.0₁₀243
+0.18%
$5,600 $20
Jul 1, 12 PM $0.0₁₀242
-0.39%
$5,573 $20
Jul 1, 11 AM $0.0₁₀243
-0.05%
$5,596 $19
Jul 1, 10 AM $0.0₁₀244
-0.25%
$5,611 $17
Jul 1, 9 AM $0.0₁₀244
-0.57%
$5,623 $17
Jul 1, 8 AM $0.0₁₀245
+0.56%
$5,645 $13
Jul 1, 7 AM $0.0₁₀244
+0.27%
$5,616 $10
Jul 1, 6 AM $0.0₁₀243
+0.04%
$5,600 $9
Jul 1, 4 AM $0.0₁₀246
+0.25%
$5,667 $9
Jul 1, 3 AM $0.0₁₀246
+0.26%
$5,650 $9
Jul 1, 2 AM $0.0₁₀245
+0.23%
$5,639 $7
Jul 1, 1 AM $0.0₁₀245
+0.00%
$5,626 $7
Jul 1, 12 AM $0.0₁₀244
-0.64%
$5,615 $7
Jun 30, 11 PM $0.0₁₀243
-0.15%
$5,595 $11
Jun 30, 10 PM $0.0₁₀242
+0.00%
$5,569 $23
Jun 30, 9 PM $0.0₁₀244
-0.07%
$5,607 $24
Jun 30, 8 PM $0.0₁₀244
-0.15%
$5,611 $24
Jun 30, 7 PM $0.0₁₀243
-0.17%
$5,597 $23
Jun 30, 6 PM $0.0₁₀244
-0.06%
$5,606 $25
Jun 30, 5 PM $0.0₁₀244
+0.26%
$5,610 $25
Jun 30, 4 PM $0.0₁₀243
-0.12%
$5,593 $29
Jun 30, 3 PM $0.0₁₀244
-0.02%
$5,604 $28
Jun 30, 2 PM $0.0₁₀243
-0.05%
$5,596 $28
Jun 30, 1 PM $0.0₁₀243
-0.51%
$5,595 $27