Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0₁₀243
-0.51%
$5,595 $27
Jun 30, 12 PM $0.0₁₀245
-0.06%
$5,624 $27
Jun 30, 11 AM $0.0₁₀245
-0.17%
$5,639 $27
Jun 30, 10 AM $0.0₁₀246
+0.12%
$5,654 $27
Jun 30, 9 AM $0.0₁₀245
-0.54%
$5,625 $27
Jun 30, 8 AM $0.0₁₀246
+0.00%
$5,657 $27
Jun 30, 7 AM $0.0₁₀246
-0.15%
$5,661 $27
Jun 30, 6 AM $0.0₁₀246
-0.71%
$5,655 $28
Jun 30, 5 AM $0.0₁₀246
+0.03%
$5,649 $28
Jun 30, 4 AM $0.0₁₀246
-0.21%
$5,647 $28
Jun 30, 3 AM $0.0₁₀246
-0.41%
$5,667 $28
Jun 30, 1 AM $0.0₁₀247
-0.27%
$5,671 $28
Jun 30, 12 AM $0.0₁₀247
-0.26%
$5,687 $27
Jun 29, 11 PM $0.0₁₀248
-0.41%
$5,697 $28
Jun 29, 10 PM $0.0₁₀249
+0.32%
$5,724 $26
Jun 29, 9 PM $0.0₁₀249
-0.25%
$5,731 $14
Jun 29, 8 PM $0.0₁₀25
+0.17%
$5,745 $13
Jun 29, 7 PM $0.0₁₀249
+0.16%
$5,736 $12
Jun 29, 6 PM $0.0₁₀249
+0.22%
$5,728 $12
Jun 29, 5 PM $0.0₁₀249
+0.40%
$5,717 $12
Jun 29, 4 PM $0.0₁₀247
+0.33%
$5,685 $8
Jun 29, 2 PM $0.0₁₀245
-0.70%
$5,640 $9
Jun 29, 1 PM $0.0₁₀246
+0.00%
$5,667 $10
Jun 29, 12 PM $0.0₁₀246
+0.60%
$5,664 $11
Jun 29, 11 AM $0.0₁₀245
-0.36%
$5,641 $11
Jun 29, 10 AM $0.0₁₀245
+0.05%
$5,638 $11
Jun 29, 9 AM $0.0₁₀244
-0.52%
$5,613 $11
Jun 29, 8 AM $0.0₁₀245
+0.00%
$5,646 $11
Jun 29, 7 AM $0.0₁₀245
+0.07%
$5,645 $12
Jun 29, 6 AM $0.0₁₀245
+0.07%
$5,639 $12
Jun 29, 5 AM $0.0₁₀245
-0.58%
$5,623 $12
Jun 29, 4 AM $0.0₁₀245
+0.04%
$5,644 $14
Jun 29, 3 AM $0.0₁₀246
+0.17%
$5,647 $15
Jun 29, 2 AM $0.0₁₀245
-0.16%
$5,629 $14
Jun 29, 1 AM $0.0₁₀242
+0.00%
$5,556 $14
Jun 28, 11 PM $0.0₁₀245
+0.00%
$5,636 $15
Jun 28, 10 PM $0.0₁₀245
+0.06%
$5,632 $15
Jun 28, 9 PM $0.0₁₀244
+0.04%
$5,621 $16
Jun 28, 8 PM $0.0₁₀245
+0.29%
$5,634 $15
Jun 28, 6 PM $0.0₁₀244
+0.20%
$5,618 $26
Jun 28, 5 PM $0.0₁₀243
+0.00%
$5,596 $23
Jun 28, 4 PM $0.0₁₀246
+0.25%
$5,668 $27
Jun 28, 3 PM $0.0₁₀246
+0.10%
$5,654 $26
Jun 28, 2 PM $0.0₁₀246
+0.03%
$5,648 $27
Jun 28, 1 PM $0.0₁₀248
+0.12%
$5,708 $26
Jun 28, 12 PM $0.0₁₀246
-0.11%
$5,652 $28
Jun 28, 11 AM $0.0₁₀246
+0.05%
$5,646 $27
Jun 28, 10 AM $0.0₁₀246
-0.48%
$5,646 $27
Jun 28, 9 AM $0.0₁₀246
-0.10%
$5,667 $27
Jun 28, 8 AM $0.0₁₀246
+0.00%
$5,656 $26