Minilut Historical Data

MLUT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₁₀474
-0.14%
$ 10,894 $ 26
Jan 16, 5 PM $ 0.0₁₀474
+0.17%
$ 10,912 $ 25
Jan 16, 4 PM $ 0.0₁₀474
-0.64%
$ 10,900 $ 24
Jan 16, 3 PM $ 0.0₁₀477
+0.54%
$ 10,973 $ 22
Jan 16, 11 AM $ 0.0₁₀449
+0.00%
$ 10,318 $ 18
Jan 16, 9 AM $ 0.0₁₀477
+0.26%
$ 10,962 $ 18
Jan 16, 8 AM $ 0.0₁₀476
+0.38%
$ 10,953 $ 17
Jan 16, 7 AM $ 0.0₁₀475
+0.35%
$ 10,914 $ 14
Jan 16, 6 AM $ 0.0₁₀474
+0.28%
$ 10,909 $ 6
Jan 16, 4 AM $ 0.0₁₀47
+2.28%
$ 10,801 $ 6
Jan 16, 3 AM $ 0.0₁₀454
-4.04%
$ 10,850 $ 29
Jan 16, 2 AM $ 0.0₁₀473
-0.10%
$ 10,876 $ 32
Jan 16, 1 AM $ 0.0₁₀457
+0.00%
$ 10,517 $ 40
Jan 16, 12 AM $ 0.0₁₀473
+0.02%
$ 10,869 $ 44
Jan 15, 10 PM $ 0.0₁₀47
+0.24%
$ 10,807 $ 47
Jan 15, 9 PM $ 0.0₁₀47
+0.00%
$ 10,820 $ 46
Jan 15, 8 PM $ 0.0₁₀47
-0.20%
$ 10,803 $ 46
Jan 15, 7 PM $ 0.0₁₀471
-0.24%
$ 10,825 $ 43
Jan 15, 6 PM $ 0.0₁₀472
-1.06%
$ 10,852 $ 41
Jan 15, 5 PM $ 0.0₁₀477
-0.05%
$ 10,971 $ 39
Jan 15, 4 PM $ 0.0₁₀477
-0.08%
$ 10,976 $ 34
Jan 15, 3 PM $ 0.0₁₀48
+0.25%
$ 11,038 $ 29
Jan 15, 2 PM $ 0.0₁₀479
+0.68%
$ 11,012 $ 27
Jan 15, 1 PM $ 0.0₁₀475
-0.39%
$ 10,932 $ 22
Jan 15, 12 PM $ 0.0₁₀478
-0.17%
$ 10,988 $ 18
Jan 15, 11 AM $ 0.0₁₀479
+0.88%
$ 11,009 $ 16
Jan 15, 10 AM $ 0.0₁₀479
+0.20%
$ 11,005 $ 16
Jan 15, 9 AM $ 0.0₁₀478
+0.00%
$ 10,989 $ 16
Jan 15, 5 AM $ 0.0₁₀478
+0.23%
$ 10,983 $ 19
Jan 15, 4 AM $ 0.0₁₀476
+0.01%
$ 10,950 $ 21
Jan 15, 3 AM $ 0.0₁₀477
-0.45%
$ 10,975 $ 24
Jan 15, 2 AM $ 0.0₁₀48
+0.00%
$ 11,035 $ 55
Jan 15, 1 AM $ 0.0₁₀48
+0.16%
$ 11,038 $ 51
Jan 14, 11 PM $ 0.0₁₀482
+0.06%
$ 11,085 $ 57
Jan 14, 10 PM $ 0.0₁₀482
+0.20%
$ 11,078 $ 56
Jan 14, 9 PM $ 0.0₁₀481
-0.05%
$ 11,057 $ 54
Jan 14, 8 PM $ 0.0₁₀482
+0.15%
$ 11,083 $ 50
Jan 14, 7 PM $ 0.0₁₀481
+0.00%
$ -- $ 43
Jan 14, 6 PM $ 0.0₁₀481
-0.13%
$ 11,064 $ 43
Jan 14, 5 PM $ 0.0₁₀482
-0.19%
$ 11,090 $ 41
Jan 14, 4 PM $ 0.0₁₀483
+1.15%
$ 11,097 $ 34
Jan 14, 12 PM $ 0.0₁₀479
+0.00%
$ 11,015 $ 24
Jan 14, 11 AM $ 0.0₁₀479
-0.51%
$ 11,010 $ 22
Jan 14, 10 AM $ 0.0₁₀48
-0.35%
$ 11,031 $ 21
Jan 14, 8 AM $ 0.0₁₀482
-0.01%
$ 11,076 $ 22
Jan 14, 7 AM $ 0.0₁₀481
-0.04%
$ 11,074 $ 21
Jan 14, 6 AM $ 0.0₁₀481
-0.29%
$ 11,058 $ 20
Jan 14, 5 AM $ 0.0₁₀482
-0.06%
$ 11,087 $ 22
Jan 14, 4 AM $ 0.0₁₀483
-0.64%
$ 11,116 $ 27
Jan 14, 3 AM $ 0.0₁₀486
+0.29%
$ 11,177 $ 26