Minilut Historical Data

MLUT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₁₀483
-0.64%
$ 11,116 $ 27
Jan 14, 3 AM $ 0.0₁₀486
+0.29%
$ 11,177 $ 26
Jan 14, 12 AM $ 0.0₁₀484
+0.00%
$ 11,143 $ 59
Jan 13, 11 PM $ 0.0₁₀484
+0.02%
$ 11,141 $ 57
Jan 13, 10 PM $ 0.0₁₀484
+0.54%
$ 11,126 $ 56
Jan 13, 9 PM $ 0.0₁₀481
+0.37%
$ 11,073 $ 52
Jan 13, 8 PM $ 0.0₁₀48
+0.09%
$ 11,029 $ 46
Jan 13, 7 PM $ 0.0₁₀481
+0.62%
$ 11,058 $ 45
Jan 13, 6 PM $ 0.0₁₀48
-0.16%
$ 11,039 $ 44
Jan 13, 2 PM $ 0.0₁₀47
+0.00%
$ 10,819 $ 44
Jan 13, 9 AM $ 0.0₁₀47
+0.05%
$ 10,804 $ 157
Jan 13, 8 AM $ 0.0₁₀47
+0.32%
$ 10,806 $ 155
Jan 13, 7 AM $ 0.0₁₀469
+0.00%
$ 10,790 $ 129
Jan 13, 6 AM $ 0.0₁₀468
+0.00%
$ 10,762 $ 130
Jan 13, 5 AM $ 0.0₁₀468
+0.24%
$ 10,760 $ 128
Jan 13, 4 AM $ 0.0₁₀464
+0.00%
$ 10,682 $ 123
Jan 13, 3 AM $ 0.0₁₀464
+0.00%
$ 10,683 $ 123
Jan 13, 2 AM $ 0.0₁₀465
+0.30%
$ 10,685 $ 128
Jan 12, 11 PM $ 0.0₁₀467
+0.03%
$ 10,731 $ 130
Jan 12, 9 PM $ 0.0₁₀466
-0.30%
$ 10,709 $ 129
Jan 12, 8 PM $ 0.0₁₀467
+0.01%
$ 10,730 $ 128
Jan 12, 7 PM $ 0.0₁₀467
+0.96%
$ 10,750 $ 127
Jan 12, 6 PM $ 0.0₁₀465
-0.19%
$ 10,705 $ 124
Jan 12, 5 PM $ 0.0₁₀466
+0.85%
$ 10,722 $ 119
Jan 12, 4 PM $ 0.0₁₀462
-0.02%
$ 10,632 $ 115
Jan 12, 3 PM $ 0.0₁₀461
-0.54%
$ 10,611 $ 115
Jan 12, 2 PM $ 0.0₁₀462
+0.00%
$ 10,623 $ 116
Jan 12, 1 PM $ 0.0₁₀463
-0.84%
$ 10,644 $ 116
Jan 12, 12 PM $ 0.0₁₀466
+0.25%
$ 10,728 $ 117
Jan 12, 10 AM $ 0.0₁₀468
+0.00%
$ 10,762 $ 114
Jan 12, 9 AM $ 0.0₁₀468
+0.00%
$ 10,772 $ 7
Jan 12, 6 AM $ 0.0₁₀467
-0.21%
$ 10,749 $ 114
Jan 12, 3 AM $ 0.0₁₀478
+2.65%
$ 11,002 $ 112
Jan 12, 2 AM $ 0.0₁₀466
-1.33%
$ 10,716 $ 109
Jan 12, 12 AM $ 0.0₁₀468
+0.00%
$ 10,760 $ 116
Jan 11, 10 PM $ 0.0₁₀464
-0.38%
$ 10,677 $ 116
Jan 11, 9 PM $ 0.0₁₀466
+0.00%
$ 10,721 $ 115
Jan 11, 8 PM $ 0.0₁₀466
+0.09%
$ 10,713 $ 115
Jan 11, 7 PM $ 0.0₁₀469
+0.00%
$ 10,789 $ 115
Jan 11, 6 PM $ 0.0₁₀468
+0.36%
$ 10,755 $ 114
Jan 11, 5 PM $ 0.0₁₀471
+0.09%
$ 10,828 $ 111
Jan 11, 4 PM $ 0.0₁₀47
+0.01%
$ 10,800 $ 110
Jan 11, 2 PM $ 0.0₁₀469
+0.00%
$ 10,795 $ 108
Jan 11, 1 PM $ 0.0₁₀469
+0.00%
$ 10,789 $ 108
Jan 11, 10 AM $ 0.0₁₀473
+0.23%
$ 10,868 $ 109
Jan 11, 6 AM $ 0.0₁₀47
-0.04%
$ 10,818 $ 108
Jan 11, 2 AM $ 0.0₁₀467
+0.25%
$ 10,750 $ 106
Jan 11, 1 AM $ 0.0₁₀465
-0.60%
$ 10,701 $ 104
Jan 10, 10 PM $ 0.0₁₀469
+0.00%
$ 10,786 $ 103
Jan 10, 7 PM $ 0.0₁₀471
+0.39%
$ 10,842 $ 103