Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0₁₀246
+0.00%
$5,656 $26
Jun 28, 7 AM $0.0₁₀246
-0.10%
$5,656 $26
Jun 28, 6 AM $0.0₁₀246
-0.40%
$5,654 $26
Jun 28, 5 AM $0.0₁₀247
+0.14%
$5,684 $23
Jun 28, 4 AM $0.0₁₀247
+0.00%
$5,684 $13
Jun 28, 2 AM $0.0₁₀248
+0.54%
$5,694 $13
Jun 28, 1 AM $0.0₁₀25
+0.00%
$5,749 $20
Jun 28, 12 AM $0.0₁₀25
+0.21%
$5,746 $20
Jun 27, 11 PM $0.0₁₀245
+0.00%
$5,643 $20
Jun 27, 10 PM $0.0₁₀247
+0.16%
$5,678 $20
Jun 27, 9 PM $0.0₁₀246
+0.18%
$5,669 $19
Jun 27, 8 PM $0.0₁₀246
-0.03%
$5,666 $19
Jun 27, 7 PM $0.0₁₀247
-0.45%
$5,679 $19
Jun 27, 5 PM $0.0₁₀244
-0.99%
$5,623 $19
Jun 27, 4 PM $0.0₁₀247
-1.08%
$5,676 $18
Jun 27, 3 PM $0.0₁₀25
+0.30%
$5,741 $16
Jun 27, 2 PM $0.0₁₀245
-0.19%
$5,627 $15
Jun 27, 1 PM $0.0₁₀25
+1.24%
$5,746 $14
Jun 27, 12 PM $0.0₁₀249
+0.00%
$5,730 $10
Jun 27, 11 AM $0.0₁₀217
+0.00%
$4,986 $10
Jun 27, 10 AM $0.0₁₀248
-0.30%
$5,702 $11
Jun 27, 9 AM $0.0₁₀248
-0.79%
$5,706 $11
Jun 27, 8 AM $0.0₁₀25
-0.36%
$5,748 $14
Jun 27, 6 AM $0.0₁₀25
+0.38%
$5,749 $14
Jun 27, 5 AM $0.0₁₀249
+0.58%
$5,731 $16
Jun 27, 4 AM $0.0₁₀248
+0.03%
$5,712 $16
Jun 27, 3 AM $0.0₁₀248
-0.49%
$5,711 $15
Jun 27, 2 AM $0.0₁₀249
+0.06%
$5,729 $15
Jun 27, 1 AM $0.0₁₀248
-0.16%
$5,701 $15
Jun 27, 12 AM $0.0₁₀249
-0.76%
$5,731 $15
Jun 26, 11 PM $0.0₁₀25
+0.00%
$5,739 $17
Jun 26, 10 PM $0.0₁₀25
+0.27%
$5,743 $16
Jun 26, 9 PM $0.0₁₀249
+0.17%
$5,717 $17
Jun 26, 8 PM $0.0₁₀248
-0.17%
$5,712 $17
Jun 26, 7 PM $0.0₁₀249
-0.29%
$5,720 $17
Jun 26, 6 PM $0.0₁₀249
-0.31%
$5,736 $19
Jun 26, 5 PM $0.0₁₀249
+0.10%
$5,736 $19
Jun 26, 4 PM $0.0₁₀25
+0.26%
$5,745 $20
Jun 26, 3 PM $0.0₁₀249
+0.57%
$5,726 $20
Jun 26, 2 PM $0.0₁₀247
+0.19%
$5,674 $20
Jun 26, 1 PM $0.0₁₀245
-0.05%
$5,637 $23
Jun 26, 12 PM $0.0₁₀246
+0.27%
$5,651 $21
Jun 26, 11 AM $0.0₁₀244
+0.43%
$5,613 $21
Jun 26, 10 AM $0.0₁₀244
-1.42%
$5,621 $21
Jun 26, 9 AM $0.0₁₀248
-0.18%
$5,704 $20
Jun 26, 8 AM $0.0₁₀249
-0.20%
$5,725 $20
Jun 26, 7 AM $0.0₁₀249
+8.33%
$5,735 $20
Jun 26, 6 AM $0.0₁₀232
-3.72%
$5,340 $18
Jun 26, 4 AM $0.0₁₀218
+1.88%
$5,003 $17
Jun 26, 3 AM $0.0₁₀23
+0.14%
$5,289 $21