Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0₁₀23
+0.14%
$5,289 $21
Jun 26, 2 AM $0.0₁₀229
-1.97%
$5,255 $20
Jun 26, 1 AM $0.0₁₀233
+8.09%
$5,355 $20
Jun 26, 12 AM $0.0₁₀214
+0.00%
$4,913 $21
Jun 25, 11 PM $0.0₁₀233
-5.32%
$5,352 $23
Jun 25, 10 PM $0.0₁₀258
-2.84%
$5,928 $24
Jun 25, 8 PM $0.0₁₀262
+8.42%
$6,034 $30
Jun 25, 7 PM $0.0₁₀242
-0.60%
$5,563 $28
Jun 25, 6 PM $0.0₁₀243
+1.71%
$5,585 $28
Jun 25, 5 PM $0.0₁₀236
-3.50%
$5,438 $25
Jun 25, 4 PM $0.0₁₀245
+0.04%
$5,635 $24
Jun 25, 3 PM $0.0₁₀245
-0.27%
$5,643 $25
Jun 25, 2 PM $0.0₁₀246
+0.92%
$5,651 $24
Jun 25, 1 PM $0.0₁₀244
-2.38%
$5,601 $19
Jun 25, 12 PM $0.0₁₀248
-0.39%
$5,712 $18
Jun 25, 11 AM $0.0₁₀249
-0.27%
$5,737 $18
Jun 25, 10 AM $0.0₁₀251
-0.03%
$5,769 $19
Jun 25, 9 AM $0.0₁₀249
+0.00%
$5,737 $19
Jun 25, 8 AM $0.0₁₀229
+1.43%
$5,258 $18
Jun 25, 7 AM $0.0₁₀227
-14.04%
$5,219 $16
Jun 25, 6 AM $0.0₁₀263
-6.15%
$6,058 $18
Jun 25, 5 AM $0.0₁₀283
+17.29%
$6,513 $19
Jun 25, 3 AM $0.0₁₀245
-1.93%
$5,644 $18
Jun 25, 2 AM $0.0₁₀25
+0.37%
$5,760 $19
Jun 25, 1 AM $0.0₁₀249
+0.30%
$5,733 $19
Jun 25, 12 AM $0.0₁₀248
-0.26%
$5,715 $20
Jun 24, 11 PM $0.0₁₀249
+0.11%
$5,735 $18
Jun 24, 10 PM $0.0₁₀249
+0.23%
$5,736 $17
Jun 24, 9 PM $0.0₁₀267
+7.27%
$6,142 $17
Jun 24, 8 PM $0.0₁₀249
+0.53%
$5,728 $15
Jun 24, 7 PM $0.0₁₀258
+0.00%
$5,933 $13
Jun 24, 6 PM $0.0₁₀258
+0.86%
$5,939 $12
Jun 24, 5 PM $0.0₁₀256
-1.13%
$5,897 $12
Jun 24, 4 PM $0.0₁₀26
-0.75%
$5,988 $10
Jun 24, 3 PM $0.0₁₀254
+1.70%
$5,831 $10
Jun 24, 2 PM $0.0₁₀249
-6.00%
$5,733 $9
Jun 24, 1 PM $0.0₁₀265
-1.91%
$6,103 $10
Jun 24, 12 PM $0.0₁₀265
-0.28%
$6,089 $10
Jun 24, 11 AM $0.0₁₀266
-17.42%
$6,116 $9
Jun 24, 10 AM $0.0₁₀374
+25.40%
$8,591 $11
Jun 24, 9 AM $0.0₁₀244
-4.39%
$5,621 $10
Jun 24, 7 AM $0.0₁₀254
+0.00%
$5,833 $11
Jun 24, 6 AM $0.0₁₀254
+0.21%
$5,841 $11
Jun 24, 5 AM $0.0₁₀253
+0.25%
$5,819 $11
Jun 24, 4 AM $0.0₁₀252
-0.39%
$5,797 $13
Jun 24, 3 AM $0.0₁₀253
+0.00%
$5,819 $12
Jun 24, 2 AM $0.0₁₀253
-0.40%
$5,818 $13
Jun 24, 1 AM $0.0₁₀254
-0.08%
$5,841 $13
Jun 24, 12 AM $0.0₁₀254
+0.51%
$5,848 $13
Jun 23, 11 PM $0.0₁₀253
+0.24%
$5,821 $12