Minilut Historical Data

MLUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₁₀469
+0.00%
$ 10,786 $ 103
Jan 10, 7 PM $ 0.0₁₀471
+0.39%
$ 10,842 $ 103
Jan 10, 6 PM $ 0.0₁₀471
+0.00%
$ 10,839 $ 98
Jan 10, 2 PM $ 0.0₁₀467
+0.00%
$ 10,741 $ 107
Jan 10, 1 PM $ 0.0₁₀467
+0.10%
$ 10,740 $ 107
Jan 10, 12 PM $ 0.0₁₀464
+0.00%
$ 10,681 $ 107
Jan 10, 11 AM $ 0.0₁₀467
+0.52%
$ 10,749 $ 114
Jan 10, 10 AM $ 0.0₁₀466
+0.38%
$ 10,708 $ 112
Jan 10, 9 AM $ 0.0₁₀464
+7.71%
$ 10,682 $ 106
Jan 10, 7 AM $ 0.0₁₀465
+0.30%
$ -- $ 114
Jan 10, 6 AM $ 0.0₁₀464
-1.05%
$ 10,661 $ 113
Jan 10, 3 AM $ 0.0₁₀466
-0.07%
$ 10,728 $ 110
Jan 10, 2 AM $ 0.0₁₀467
+0.01%
$ 10,740 $ 110
Jan 10, 1 AM $ 0.0₁₀467
+0.14%
$ 10,746 $ 114
Jan 10, 12 AM $ 0.0₁₀466
+0.00%
$ 10,728 $ 106
Jan 9, 11 PM $ 0.0₁₀467
-0.20%
$ 10,732 $ 111
Jan 9, 9 PM $ 0.0₁₀465
-0.32%
$ 10,705 $ 110
Jan 9, 8 PM $ 0.0₁₀467
+0.23%
$ 10,739 $ 110
Jan 9, 7 PM $ 0.0₁₀466
-0.45%
$ 10,713 $ 114
Jan 9, 6 PM $ 0.0₁₀468
-0.24%
$ 10,766 $ 111
Jan 9, 5 PM $ 0.0₁₀469
-0.36%
$ 10,792 $ 109
Jan 9, 4 PM $ 0.0₁₀471
+0.42%
$ 10,830 $ 114
Jan 9, 3 PM $ 0.0₁₀464
-0.01%
$ 10,675 $ 114
Jan 9, 2 PM $ 0.0₁₀469
+0.55%
$ 10,784 $ 114
Jan 9, 1 PM $ 0.0₁₀467
+0.15%
$ 10,739 $ 114
Jan 9, 12 PM $ 0.0₁₀464
-0.27%
$ 10,668 $ 113
Jan 9, 11 AM $ 0.0₁₀467
+0.00%
$ 10,739 $ 111
Jan 9, 10 AM $ 0.0₁₀468
+0.08%
$ 10,754 $ 109
Jan 9, 9 AM $ 0.0₁₀466
-0.48%
$ 10,723 $ 108
Jan 9, 8 AM $ 0.0₁₀469
-0.19%
$ 10,788 $ 106
Jan 9, 7 AM $ 0.0₁₀47
+0.02%
$ 10,810 $ 107
Jan 9, 6 AM $ 0.0₁₀47
+1.32%
$ 10,810 $ 107
Jan 9, 5 AM $ 0.0₁₀47
+0.00%
$ 10,801 $ 114
Jan 9, 4 AM $ 0.0₁₀47
+0.02%
$ 10,802 $ 112
Jan 9, 2 AM $ 0.0₁₀467
+0.16%
$ 10,737 $ 111
Jan 9, 1 AM $ 0.0₁₀467
-0.46%
$ 10,730 $ 104
Jan 8, 11 PM $ 0.0₁₀464
+0.00%
$ 10,672 $ 110
Jan 8, 8 PM $ 0.0₁₀465
-0.34%
$ 10,687 $ 112
Jan 8, 7 PM $ 0.0₁₀464
-0.79%
$ 10,666 $ 106
Jan 8, 6 PM $ 0.0₁₀467
+0.00%
$ 10,751 $ 104
Jan 8, 5 PM $ 0.0₁₀466
+0.01%
$ 10,721 $ 114
Jan 8, 4 PM $ 0.0₁₀466
-0.76%
$ 10,716 $ 111
Jan 8, 3 PM $ 0.0₁₀469
-0.21%
$ 10,797 $ 111
Jan 8, 2 PM $ 0.0₁₀464
+0.00%
$ 10,682 $ 108
Jan 8, 1 PM $ 0.0₁₀464
+0.00%
$ 10,679 $ 108
Jan 8, 12 PM $ 0.0₁₀464
-0.28%
$ 10,676 $ 107
Jan 8, 11 AM $ 0.0₁₀465
+0.00%
$ 10,701 $ 103
Jan 8, 10 AM $ 0.0₁₀464
-0.53%
$ 10,670 $ 103
Jan 8, 9 AM $ 0.0₁₀466
-1.20%
$ 10,728 $ 99
Jan 8, 8 AM $ 0.0₁₀468
+0.00%
$ 10,768 $ 98