Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₁₀247
-5.83%
$ 5,670 $ 18
Jul 16, 6 AM $ 0.0₁₀294
-0.07%
$ 6,757 $ 35
Jul 16, 5 AM $ 0.0₁₀293
-0.26%
$ 6,750 $ 34
Jul 16, 4 AM $ 0.0₁₀292
+3.43%
$ 6,721 $ 32
Jul 16, 3 AM $ 0.0₁₀286
+1.29%
$ 6,586 $ 19
Jul 16, 1 AM $ 0.0₁₀292
-1.83%
$ 6,709 $ 55
Jul 16, 12 AM $ 0.0₁₀298
-0.15%
$ 6,845 $ 54
Jul 15, 11 PM $ 0.0₁₀292
-1.06%
$ 6,725 $ 49
Jul 15, 9 PM $ 0.0₁₀294
+22.10%
$ 6,756 $ 47
Jul 15, 8 PM $ 0.0₁₀241
+35.56%
$ 5,546 $ 39
Jul 15, 7 PM $ 0.0₁₀162
+1.05%
$ 3,722 $ 24
Jul 15, 6 PM $ 0.0₁₀166
-36.53%
$ 3,812 $ 31
Jul 15, 5 PM $ 0.0₁₀265
-8.21%
$ 6,089 $ 56
Jul 15, 4 PM $ 0.0₁₀293
-0.01%
$ 6,732 $ 58
Jul 15, 3 PM $ 0.0₁₀293
-0.03%
$ 6,742 $ 58
Jul 15, 2 PM $ 0.0₁₀295
+1.14%
$ 6,787 $ 66
Jul 15, 1 PM $ 0.0₁₀287
-3.06%
$ 6,611 $ 63
Jul 15, 12 PM $ 0.0₁₀297
+1.16%
$ 6,823 $ 53
Jul 15, 11 AM $ 0.0₁₀292
+0.09%
$ 6,707 $ 54
Jul 15, 10 AM $ 0.0₁₀288
+0.25%
$ 6,626 $ 54
Jul 15, 9 AM $ 0.0₁₀285
+0.18%
$ 6,561 $ 52
Jul 15, 8 AM $ 0.0₁₀29
+0.36%
$ 6,680 $ 55
Jul 15, 7 AM $ 0.0₁₀29
+0.28%
$ 6,662 $ 55
Jul 15, 6 AM $ 0.0₁₀293
+0.19%
$ 6,744 $ 5
Jul 15, 5 AM $ 0.0₁₀283
+0.03%
$ 6,515 $ 57
Jul 15, 4 AM $ 0.0₁₀283
+0.00%
$ 6,511 $ 59
Jul 15, 2 AM $ 0.0₁₀291
-0.06%
$ 6,686 $ 62
Jul 15, 1 AM $ 0.0₁₀291
-1.33%
$ 6,689 $ 24
Jul 15, 12 AM $ 0.0₁₀292
+0.30%
$ 6,727 $ 24
Jul 14, 11 PM $ 0.0₁₀293
+1.19%
$ 6,728 $ 26
Jul 14, 10 PM $ 0.0₁₀289
-1.57%
$ 6,655 $ 28
Jul 14, 9 PM $ 0.0₁₀299
+0.00%
$ 6,867 $ 30
Jul 14, 8 PM $ 0.0₁₀302
+3.78%
$ 6,938 $ 30
Jul 14, 7 PM $ 0.0₁₀29
-0.54%
$ 6,663 $ 30
Jul 14, 6 PM $ 0.0₁₀29
-1.56%
$ 6,664 $ 30
Jul 14, 5 PM $ 0.0₁₀294
-0.12%
$ 6,770 $ 29
Jul 14, 4 PM $ 0.0₁₀297
+0.31%
$ 6,834 $ 26
Jul 14, 3 PM $ 0.0₁₀296
+1.16%
$ 6,801 $ 25
Jul 14, 2 PM $ 0.0₁₀291
-0.92%
$ 6,698 $ 23
Jul 14, 1 PM $ 0.0₁₀294
+0.55%
$ 6,761 $ 22
Jul 14, 12 PM $ 0.0₁₀293
+0.54%
$ 6,728 $ 19
Jul 14, 11 AM $ 0.0₁₀291
-4.39%
$ 6,685 $ 18
Jul 14, 10 AM $ 0.0₁₀29
-1.24%
$ 6,666 $ 14
Jul 14, 9 AM $ 0.0₁₀292
-0.71%
$ 6,722 $ 14
Jul 14, 8 AM $ 0.0₁₀287
+3.16%
$ 6,592 $ 12
Jul 14, 7 AM $ 0.0₁₀286
+0.00%
$ 6,571 $ 2
Jul 14, 6 AM $ 0.0₁₀264
-0.81%
$ 6,062 $ 15
Jul 14, 5 AM $ 0.0₁₀276
-4.65%
$ 6,338 $ 16
Jul 14, 4 AM $ 0.0₁₀286
-0.74%
$ 6,588 $ 32
Jul 14, 3 AM $ 0.0₁₀289
-0.24%
$ 6,636 $ 33