Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0₁₀508
-0.31%
$11,673 $14
Sep 20, 4 PM $0.0₁₀508
+0.00%
$11,694 $14
Sep 20, 3 PM $0.0₁₀503
+0.07%
$11,567 $14
Sep 20, 2 PM $0.0₁₀502
+0.00%
$11,550 $22
Sep 20, 1 PM $0.0₁₀501
+0.00%
$11,523 $25
Sep 20, 12 PM $0.0₁₀501
+0.00%
$11,526 $26
Sep 20, 11 AM $0.0₁₀502
-1.10%
$11,544 $25
Sep 20, 9 AM $0.0₁₀505
-1.09%
$11,625 $28
Sep 20, 7 AM $0.0₁₀356
+0.00%
$8,183 $36
Sep 20, 6 AM $0.0₁₀501
+0.07%
$11,521 $26
Sep 20, 5 AM $0.0₁₀499
+0.00%
$11,480 $26
Sep 20, 4 AM $0.0₁₀5
+0.00%
$11,488 $31
Sep 20, 3 AM $0.0₁₀501
+0.00%
$11,520 $29
Sep 20, 2 AM $0.0₁₀501
-0.75%
$11,521 $29
Sep 20, 1 AM $0.0₁₀504
-0.53%
$11,584 $49
Sep 19, 11 PM $0.0₁₀506
+0.00%
$11,635 $56
Sep 19, 9 PM $0.0₁₀499
-1.32%
$11,474 $58
Sep 19, 8 PM $0.0₁₀505
+0.07%
$11,613 $58
Sep 19, 7 PM $0.0₁₀506
+0.11%
$11,628 $46
Sep 19, 6 PM $0.0₁₀506
+0.03%
$11,648 $36
Sep 19, 5 PM $0.0₁₀507
+0.04%
$11,667 $44
Sep 19, 4 PM $0.0₁₀507
-0.68%
$11,660 $41
Sep 19, 3 PM $0.0₁₀519
+0.00%
$11,945 $54
Sep 19, 1 PM $0.0₁₀492
-5.20%
$11,307 $67
Sep 19, 12 PM $0.0₁₀511
+0.00%
$11,754 $69
Sep 19, 11 AM $0.0₁₀504
+0.00%
$11,599 $223
Sep 19, 10 AM $0.0₁₀508
+0.02%
$11,685 $223
Sep 19, 9 AM $0.0₁₀507
-0.27%
$11,660 $217
Sep 19, 8 AM $0.0₁₀507
+0.44%
$11,671 $218
Sep 19, 7 AM $0.0₁₀505
-0.56%
$11,607 $219
Sep 19, 6 AM $0.0₁₀505
+0.85%
$11,607 $218
Sep 19, 5 AM $0.0₁₀5
-0.65%
$11,509 $208
Sep 19, 4 AM $0.0₁₀507
+0.57%
$11,661 $195
Sep 19, 3 AM $0.0₁₀503
-0.77%
$11,574 $195
Sep 19, 2 AM $0.0₁₀507
+0.00%
$11,665 $193
Sep 19, 1 AM $0.0₁₀506
+0.14%
$11,635 $192
Sep 19, 12 AM $0.0₁₀504
+0.20%
$11,583 $193
Sep 18, 11 PM $0.0₁₀503
-0.01%
$11,576 $205
Sep 18, 10 PM $0.0₁₀503
-0.26%
$11,567 $219
Sep 18, 9 PM $0.0₁₀504
+0.00%
$11,595 $219
Sep 18, 8 PM $0.0₁₀504
-1.40%
$11,589 $222
Sep 18, 7 PM $0.0₁₀503
+0.00%
$11,566 $213
Sep 18, 6 PM $0.0₁₀493
+0.10%
$11,343 $210
Sep 18, 5 PM $0.0₁₀493
+0.05%
$11,331 $197
Sep 18, 4 PM $0.0₁₀5
+0.00%
$11,503 $184
Sep 18, 3 PM $0.0₁₀5
+0.20%
$11,496 $221
Sep 18, 2 PM $0.0₁₀494
+0.04%
$11,357 $221
Sep 18, 1 PM $0.0₁₀498
+1.02%
$11,445 $220
Sep 18, 12 PM $0.0₁₀493
+0.00%
$11,330 $202
Sep 18, 11 AM $0.0₁₀49
-6.59%
$11,273 $203