Minilut Historical Data

MLUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₁₀468
+0.04%
$ 10,768 $ 98
Jan 8, 6 AM $ 0.0₁₀468
-0.53%
$ 10,775 $ 94
Jan 8, 5 AM $ 0.0₁₀471
-0.15%
$ 10,832 $ 92
Jan 8, 4 AM $ 0.0₁₀472
+0.04%
$ 10,848 $ 82
Jan 8, 3 AM $ 0.0₁₀473
-0.26%
$ 10,869 $ 84
Jan 8, 1 AM $ 0.0₁₀474
+0.47%
$ 10,911 $ 85
Jan 8, 12 AM $ 0.0₁₀473
+2.16%
$ 10,870 $ 84
Jan 7, 10 PM $ 0.0₁₀472
-0.21%
$ 10,849 $ 86
Jan 7, 9 PM $ 0.0₁₀473
+0.21%
$ 10,873 $ 84
Jan 7, 8 PM $ 0.0₁₀472
-0.15%
$ 10,851 $ 83
Jan 7, 7 PM $ 0.0₁₀473
-0.02%
$ 10,879 $ 82
Jan 7, 6 PM $ 0.0₁₀473
-0.13%
$ 10,888 $ 78
Jan 7, 5 PM $ 0.0₁₀473
+0.01%
$ 10,873 $ 78
Jan 7, 4 PM $ 0.0₁₀473
+0.28%
$ 10,872 $ 75
Jan 7, 3 PM $ 0.0₁₀476
+0.00%
$ 10,938 $ 72
Jan 7, 2 PM $ 0.0₁₀476
+0.05%
$ 10,938 $ 72
Jan 7, 12 PM $ 0.0₁₀478
-0.07%
$ 10,994 $ 74
Jan 7, 11 AM $ 0.0₁₀479
-0.16%
$ 11,009 $ 69
Jan 7, 10 AM $ 0.0₁₀479
-0.43%
$ 11,027 $ 69
Jan 7, 9 AM $ 0.0₁₀481
-0.02%
$ 11,055 $ 67
Jan 7, 8 AM $ 0.0₁₀48
+0.01%
$ 11,040 $ 67
Jan 7, 6 AM $ 0.0₁₀479
+0.23%
$ 11,016 $ 66
Jan 7, 5 AM $ 0.0₁₀478
-0.29%
$ 10,995 $ 65
Jan 7, 4 AM $ 0.0₁₀481
+0.28%
$ 11,065 $ 64
Jan 7, 3 AM $ 0.0₁₀48
+0.33%
$ 11,036 $ 60
Jan 7, 2 AM $ 0.0₁₀478
+0.39%
$ 11,001 $ 83
Jan 7, 1 AM $ 0.0₁₀477
+3.31%
$ 10,962 $ 84
Jan 7, 12 AM $ 0.0₁₀48
-0.39%
$ 11,039 $ 87
Jan 6, 11 PM $ 0.0₁₀481
+0.02%
$ 11,054 $ 91
Jan 6, 10 PM $ 0.0₁₀48
+0.38%
$ 11,046 $ 90
Jan 6, 9 PM $ 0.0₁₀478
+0.58%
$ 10,999 $ 88
Jan 6, 8 PM $ 0.0₁₀475
-0.02%
$ 10,934 $ 84
Jan 6, 7 PM $ 0.0₁₀475
-0.05%
$ 10,922 $ 83
Jan 6, 6 PM $ 0.0₁₀475
-0.95%
$ 10,927 $ 81
Jan 6, 5 PM $ 0.0₁₀481
-0.22%
$ 11,058 $ 72
Jan 6, 4 PM $ 0.0₁₀482
-0.51%
$ 11,083 $ 72
Jan 6, 3 PM $ 0.0₁₀484
-0.04%
$ 11,133 $ 70
Jan 6, 2 PM $ 0.0₁₀486
+1.11%
$ 11,180 $ 49
Jan 6, 1 PM $ 0.0₁₀481
-0.33%
$ 11,057 $ 40
Jan 6, 12 PM $ 0.0₁₀482
+0.00%
$ 11,079 $ 37
Jan 6, 11 AM $ 0.0₁₀482
+0.07%
$ 11,082 $ 45
Jan 6, 10 AM $ 0.0₁₀482
+0.22%
$ 11,075 $ 44
Jan 6, 9 AM $ 0.0₁₀48
-0.31%
$ 11,035 $ 42
Jan 6, 8 AM $ 0.0₁₀48
-0.24%
$ 11,032 $ 45
Jan 6, 7 AM $ 0.0₁₀482
-0.50%
$ 11,077 $ 44
Jan 6, 6 AM $ 0.0₁₀482
+0.89%
$ 11,095 $ 43
Jan 6, 5 AM $ 0.0₁₀479
+1.36%
$ 11,019 $ 37
Jan 6, 4 AM $ 0.0₁₀479
+0.00%
$ -- $ 38
Jan 6, 3 AM $ 0.0₁₀479
+0.72%
$ 11,014 $ 37
Jan 6, 2 AM $ 0.0₁₀477
-0.96%
$ 10,960 $ 35