Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0₁₀259
+0.00%
$5,966 $11
Jun 21, 6 PM $0.0₁₀259
+0.05%
$5,951 $10
Jun 21, 5 PM $0.0₁₀259
+0.04%
$5,950 $11
Jun 21, 4 PM $0.0₁₀258
+0.04%
$5,943 $11
Jun 21, 3 PM $0.0₁₀258
+0.90%
$5,941 $9
Jun 21, 2 PM $0.0₁₀258
+0.80%
$5,941 $5
Jun 21, 1 PM $0.0₁₀255
+0.01%
$5,867 $6
Jun 21, 12 PM $0.0₁₀256
-0.50%
$5,886 $6
Jun 21, 11 AM $0.0₁₀258
-0.82%
$5,942 $5
Jun 21, 10 AM $0.0₁₀258
+0.00%
$5,938 $6
Jun 21, 9 AM $0.0₁₀258
+0.28%
$5,934 $7
Jun 21, 8 AM $0.0₁₀258
-0.15%
$5,941 $7
Jun 21, 7 AM $0.0₁₀259
-1.50%
$5,947 $6
Jun 21, 6 AM $0.0₁₀263
+1.89%
$6,059 $6
Jun 21, 5 AM $0.0₁₀258
-0.21%
$5,945 $6
Jun 21, 4 AM $0.0₁₀259
-0.07%
$5,952 $7
Jun 21, 3 AM $0.0₁₀259
+0.83%
$5,952 $6
Jun 21, 2 AM $0.0₁₀258
+0.00%
$5,944 $7
Jun 21, 1 AM $0.0₁₀258
+0.07%
$5,930 $7
Jun 21, 12 AM $0.0₁₀258
+0.00%
$-- $7
Jun 20, 11 PM $0.0₁₀258
+0.21%
$5,932 $7
Jun 20, 10 PM $0.0₁₀257
-0.15%
$5,917 $7
Jun 20, 9 PM $0.0₁₀257
-0.05%
$5,918 $8
Jun 20, 8 PM $0.0₁₀257
+0.35%
$5,915 $8
Jun 20, 7 PM $0.0₁₀255
+0.00%
$5,862 $8
Jun 20, 6 PM $0.0₁₀257
+0.00%
$5,914 $8
Jun 20, 5 PM $0.0₁₀257
-0.43%
$5,908 $8
Jun 20, 3 PM $0.0₁₀257
+0.18%
$5,916 $8
Jun 20, 2 PM $0.0₁₀257
-0.03%
$5,901 $6
Jun 20, 1 PM $0.0₁₀253
+0.00%
$5,828 $5
Jun 20, 11 AM $0.0₁₀257
+0.03%
$5,922 $9
Jun 20, 10 AM $0.0₁₀258
-0.24%
$5,928 $9
Jun 20, 9 AM $0.0₁₀258
+0.00%
$5,930 $9
Jun 20, 8 AM $0.0₁₀257
-0.12%
$5,919 $9
Jun 20, 7 AM $0.0₁₀258
-0.21%
$5,935 $9
Jun 20, 5 AM $0.0₁₀255
-1.67%
$5,868 $10
Jun 20, 4 AM $0.0₁₀255
+0.07%
$5,869 $8
Jun 20, 3 AM $0.0₁₀253
+0.00%
$5,819 $8
Jun 20, 1 AM $0.0₁₀256
+0.00%
$5,892 $13
Jun 20, 12 AM $0.0₁₀257
+0.31%
$5,906 $15
Jun 19, 11 PM $0.0₁₀259
+0.00%
$5,959 $14
Jun 19, 10 PM $0.0₁₀256
-0.24%
$5,882 $15
Jun 19, 9 PM $0.0₁₀256
+0.56%
$5,899 $15
Jun 19, 8 PM $0.0₁₀255
+0.00%
$5,857 $16
Jun 19, 7 PM $0.0₁₀255
+0.01%
$5,865 $17
Jun 19, 6 PM $0.0₁₀255
-0.19%
$5,865 $17
Jun 19, 5 PM $0.0₁₀255
-0.01%
$5,875 $24
Jun 19, 4 PM $0.0₁₀255
+0.24%
$5,875 $25
Jun 19, 3 PM $0.0₁₀255
-0.31%
$5,860 $26
Jun 19, 2 PM $0.0₁₀255
+0.10%
$5,874 $26