Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0₁₀255
+0.10%
$5,874 $26
Jun 19, 1 PM $0.0₁₀271
+6.27%
$6,228 $26
Jun 19, 12 PM $0.0₁₀254
-0.16%
$5,845 $22
Jun 19, 11 AM $0.0₁₀255
-0.05%
$5,853 $21
Jun 19, 10 AM $0.0₁₀254
+0.00%
$5,846 $23
Jun 19, 9 AM $0.0₁₀254
+0.45%
$5,852 $23
Jun 19, 8 AM $0.0₁₀254
+0.03%
$5,837 $26
Jun 19, 6 AM $0.0₁₀255
+0.34%
$5,866 $26
Jun 19, 5 AM $0.0₁₀262
-0.19%
$6,024 $26
Jun 19, 4 AM $0.0₁₀254
-0.55%
$5,837 $26
Jun 19, 3 AM $0.0₁₀256
-0.43%
$5,877 $26
Jun 19, 2 AM $0.0₁₀257
-0.45%
$5,900 $26
Jun 19, 1 AM $0.0₁₀258
+0.36%
$5,928 $27
Jun 19, 12 AM $0.0₁₀258
-0.04%
$5,923 $21
Jun 18, 11 PM $0.0₁₀258
+0.28%
$5,922 $23
Jun 18, 10 PM $0.0₁₀257
+3.21%
$5,911 $22
Jun 18, 9 PM $0.0₁₀249
+0.96%
$5,725 $24
Jun 18, 8 PM $0.0₁₀254
-0.41%
$5,851 $22
Jun 18, 7 PM $0.0₁₀255
+0.31%
$5,869 $24
Jun 18, 6 PM $0.0₁₀255
-0.14%
$5,855 $24
Jun 18, 5 PM $0.0₁₀26
-0.47%
$5,987 $24
Jun 18, 4 PM $0.0₁₀234
+0.68%
$5,385 $24
Jun 18, 3 PM $0.0₁₀235
+0.26%
$5,398 $21
Jun 18, 2 PM $0.0₁₀258
-0.74%
$5,936 $20
Jun 18, 1 PM $0.0₁₀261
+0.79%
$5,996 $21
Jun 18, 12 PM $0.0₁₀258
-0.10%
$5,938 $23
Jun 18, 11 AM $0.0₁₀259
+0.12%
$5,959 $23
Jun 18, 10 AM $0.0₁₀259
+0.00%
$5,951 $25
Jun 18, 9 AM $0.0₁₀259
+0.00%
$5,949 $27
Jun 18, 8 AM $0.0₁₀258
-0.62%
$5,933 $27
Jun 18, 7 AM $0.0₁₀258
-0.27%
$5,930 $28
Jun 18, 5 AM $0.0₁₀258
+11.20%
$5,941 $28
Jun 18, 4 AM $0.0₁₀232
-11.19%
$5,330 $29
Jun 18, 3 AM $0.0₁₀261
-1.31%
$5,996 $21
Jun 18, 2 AM $0.0₁₀264
+0.28%
$6,067 $21
Jun 18, 1 AM $0.0₁₀263
+0.14%
$6,037 $22
Jun 18, 12 AM $0.0₁₀262
+0.10%
$6,031 $23
Jun 17, 11 PM $0.0₁₀263
+0.68%
$6,056 $25
Jun 17, 10 PM $0.0₁₀261
-0.48%
$6,000 $25
Jun 17, 9 PM $0.0₁₀262
+0.85%
$6,030 $25
Jun 17, 8 PM $0.0₁₀26
+7.35%
$5,991 $25
Jun 17, 7 PM $0.0₁₀242
+2.64%
$5,565 $29
Jun 17, 6 PM $0.0₁₀245
-0.26%
$5,624 $30
Jun 17, 5 PM $0.0₁₀251
+0.42%
$5,767 $28
Jun 17, 4 PM $0.0₁₀25
-5.55%
$5,742 $23
Jun 17, 3 PM $0.0₁₀263
+0.52%
$6,055 $24
Jun 17, 2 PM $0.0₁₀262
-0.72%
$6,017 $23
Jun 17, 1 PM $0.0₁₀263
+0.00%
$6,060 $27
Jun 17, 12 PM $0.0₁₀247
+1.47%
$5,678 $27
Jun 17, 11 AM $0.0₁₀243
-7.32%
$5,599 $26