Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.0₁₀243
-7.32%
$5,599 $26
Jun 17, 10 AM $0.0₁₀263
-0.19%
$6,057 $20
Jun 17, 9 AM $0.0₁₀264
+5.83%
$6,074 $20
Jun 17, 8 AM $0.0₁₀249
-2.85%
$5,737 $20
Jun 17, 7 AM $0.0₁₀254
+0.64%
$5,843 $20
Jun 17, 6 AM $0.0₁₀266
+1.03%
$6,114 $16
Jun 17, 5 AM $0.0₁₀262
-0.26%
$6,027 $16
Jun 17, 4 AM $0.0₁₀263
-1.17%
$6,039 $16
Jun 17, 3 AM $0.0₁₀263
-1.24%
$6,040 $14
Jun 17, 2 AM $0.0₁₀265
+0.79%
$6,087 $16
Jun 17, 1 AM $0.0₁₀263
-1.03%
$6,041 $15
Jun 17, 12 AM $0.0₁₀264
-0.08%
$6,070 $15
Jun 16, 11 PM $0.0₁₀264
+0.04%
$6,077 $23
Jun 16, 9 PM $0.0₁₀264
-0.60%
$6,076 $28
Jun 16, 8 PM $0.0₁₀264
-0.03%
$6,077 $28
Jun 16, 6 PM $0.0₁₀264
+0.05%
$6,082 $44
Jun 16, 5 PM $0.0₁₀264
+0.76%
$6,070 $45
Jun 16, 4 PM $0.0₁₀262
+0.32%
$6,025 $46
Jun 16, 3 PM $0.0₁₀261
+0.10%
$6,013 $46
Jun 16, 2 PM $0.0₁₀261
-0.60%
$6,006 $46
Jun 16, 1 PM $0.0₁₀267
+0.48%
$6,131 $48
Jun 16, 12 PM $0.0₁₀265
-0.16%
$6,095 $47
Jun 16, 11 AM $0.0₁₀265
-0.46%
$6,103 $47
Jun 16, 10 AM $0.0₁₀267
-0.39%
$6,131 $47
Jun 16, 9 AM $0.0₁₀267
+0.50%
$6,144 $47
Jun 16, 8 AM $0.0₁₀266
+0.10%
$6,119 $49
Jun 16, 7 AM $0.0₁₀266
+0.27%
$6,118 $51
Jun 16, 6 AM $0.0₁₀264
-0.19%
$6,080 $51
Jun 16, 5 AM $0.0₁₀264
-0.01%
$6,077 $50
Jun 16, 4 AM $0.0₁₀264
+3.25%
$6,076 $52
Jun 16, 3 AM $0.0₁₀256
-2.95%
$5,880 $51
Jun 16, 2 AM $0.0₁₀263
+0.03%
$6,058 $50
Jun 16, 1 AM $0.0₁₀263
-0.08%
$6,053 $49
Jun 16, 12 AM $0.0₁₀263
+0.13%
$6,057 $46
Jun 15, 11 PM $0.0₁₀263
-0.98%
$6,048 $45
Jun 15, 10 PM $0.0₁₀263
+0.00%
$6,054 $45
Jun 15, 9 PM $0.0₁₀263
+2.94%
$6,050 $45
Jun 15, 8 PM $0.0₁₀256
-2.98%
$5,877 $37
Jun 15, 7 PM $0.0₁₀263
-0.43%
$6,053 $22
Jun 15, 6 PM $0.0₁₀265
+0.19%
$6,084 $22
Jun 15, 5 PM $0.0₁₀264
+2.13%
$6,083 $22
Jun 15, 4 PM $0.0₁₀264
-1.18%
$6,076 $22
Jun 15, 3 PM $0.0₁₀266
-0.11%
$6,111 $22
Jun 15, 2 PM $0.0₁₀266
-0.47%
$6,118 $22
Jun 15, 1 PM $0.0₁₀267
+1.01%
$6,148 $20
Jun 15, 12 PM $0.0₁₀265
-0.16%
$6,086 $19
Jun 15, 11 AM $0.0₁₀265
+7.82%
$6,088 $16
Jun 15, 10 AM $0.0₁₀245
-6.57%
$5,642 $14
Jun 15, 9 AM $0.0₁₀263
-0.09%
$6,041 $10
Jun 15, 8 AM $0.0₁₀263
+0.17%
$6,043 $12