Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0₁₀263
+0.17%
$6,043 $12
Jun 15, 7 AM $0.0₁₀262
+0.19%
$6,032 $11
Jun 15, 4 AM $0.0₁₀215
+0.38%
$4,949 $7
Jun 15, 3 AM $0.0₁₀215
-18.02%
$4,953 $13
Jun 15, 2 AM $0.0₁₀263
+0.05%
$6,039 $9
Jun 15, 1 AM $0.0₁₀262
-0.05%
$6,035 $12
Jun 15, 12 AM $0.0₁₀261
+0.04%
$5,993 $12
Jun 14, 11 PM $0.0₁₀262
+0.82%
$6,034 $12
Jun 14, 10 PM $0.0₁₀26
+0.17%
$5,985 $12
Jun 14, 9 PM $0.0₁₀26
+2.56%
$5,974 $11
Jun 14, 8 PM $0.0₁₀256
+0.26%
$5,898 $9
Jun 14, 7 PM $0.0₁₀256
-0.04%
$5,898 $9
Jun 14, 6 PM $0.0₁₀257
-0.06%
$5,902 $9
Jun 14, 5 PM $0.0₁₀266
+8.92%
$6,121 $9
Jun 14, 4 PM $0.0₁₀244
-5.27%
$5,605 $7
Jun 14, 3 PM $0.0₁₀256
-0.50%
$5,891 $12
Jun 14, 2 PM $0.0₁₀257
-0.25%
$5,921 $12
Jun 14, 1 PM $0.0₁₀258
-6.52%
$5,936 $12
Jun 14, 11 AM $0.0₁₀259
+0.00%
$5,961 $10
Jun 14, 10 AM $0.0₁₀259
+0.11%
$5,967 $10
Jun 14, 9 AM $0.0₁₀258
+1.08%
$5,939 $10
Jun 14, 7 AM $0.0₁₀259
-0.03%
$5,964 $10
Jun 14, 6 AM $0.0₁₀257
+0.00%
$5,902 $24
Jun 14, 5 AM $0.0₁₀259
+1.55%
$5,955 $24
Jun 13, 11 PM $0.0₁₀258
+0.00%
$5,943 $56
Jun 13, 10 PM $0.0₁₀259
-0.17%
$5,956 $56
Jun 13, 9 PM $0.0₁₀259
+0.00%
$5,952 $56
Jun 13, 7 PM $0.0₁₀258
+0.00%
$5,926 $59
Jun 13, 5 PM $0.0₁₀253
+0.00%
$5,829 $58
Jun 13, 4 PM $0.0₁₀259
-0.93%
$5,949 $57
Jun 13, 3 PM $0.0₁₀261
-0.08%
$5,998 $57
Jun 13, 2 PM $0.0₁₀248
-4.11%
$5,702 $54
Jun 13, 1 PM $0.0₁₀245
-3.63%
$5,635 $51
Jun 13, 12 PM $0.0₁₀248
+0.00%
$-- $57
Jun 13, 11 AM $0.0₁₀259
+0.08%
$5,949 $56
Jun 13, 10 AM $0.0₁₀257
+0.00%
$5,919 $56
Jun 13, 9 AM $0.0₁₀258
-0.03%
$5,927 $56
Jun 13, 8 AM $0.0₁₀259
-0.11%
$5,957 $56
Jun 13, 7 AM $0.0₁₀256
-0.77%
$5,879 $56
Jun 13, 6 AM $0.0₁₀258
+0.78%
$5,925 $26
Jun 13, 5 AM $0.0₁₀257
+0.81%
$5,914 $25
Jun 13, 4 AM $0.0₁₀255
+0.00%
$5,861 $24
Jun 13, 2 AM $0.0₁₀256
-0.11%
$5,894 $24
Jun 13, 1 AM $0.0₁₀258
-0.06%
$5,923 $23
Jun 13, 12 AM $0.0₁₀257
+0.00%
$5,916 $23
Jun 12, 11 PM $0.0₁₀254
-1.58%
$5,843 $25
Jun 12, 10 PM $0.0₁₀253
+0.00%
$5,821 $39
Jun 12, 9 PM $0.0₁₀254
+0.00%
$5,839 $49
Jun 12, 8 PM $0.0₁₀256
+0.00%
$5,897 $50
Jun 12, 7 PM $0.0₁₀256
-0.86%
$5,897 $50