Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0₁₀258
-0.10%
$5,944 $32
Jun 12, 4 PM $0.0₁₀259
+0.07%
$5,960 $54
Jun 12, 3 PM $0.0₁₀259
+1.74%
$5,967 $54
Jun 12, 1 PM $0.0₁₀259
+1.47%
$5,963 $57
Jun 12, 12 PM $0.0₁₀256
-4.48%
$5,880 $57
Jun 12, 11 AM $0.0₁₀252
-2.15%
$5,798 $52
Jun 12, 10 AM $0.0₁₀258
-0.79%
$5,926 $47
Jun 12, 9 AM $0.0₁₀26
+0.77%
$5,973 $46
Jun 12, 7 AM $0.0₁₀258
+0.22%
$5,925 $46
Jun 12, 6 AM $0.0₁₀257
-0.10%
$5,920 $39
Jun 12, 5 AM $0.0₁₀258
+0.00%
$5,927 $37
Jun 12, 4 AM $0.0₁₀258
+0.15%
$5,923 $47
Jun 12, 3 AM $0.0₁₀258
+0.00%
$5,932 $47
Jun 12, 1 AM $0.0₁₀245
+0.22%
$5,624 $50
Jun 12, 12 AM $0.0₁₀247
-4.00%
$5,689 $49
Jun 11, 11 PM $0.0₁₀258
+0.51%
$5,932 $47
Jun 11, 10 PM $0.0₁₀257
-0.09%
$5,902 $48
Jun 11, 9 PM $0.0₁₀257
+2.29%
$5,907 $47
Jun 11, 8 PM $0.0₁₀255
-2.07%
$5,855 $43
Jun 11, 7 PM $0.0₁₀261
-1.91%
$6,001 $20
Jun 11, 6 PM $0.0₁₀254
+0.40%
$5,837 $20
Jun 11, 5 PM $0.0₁₀255
-1.09%
$5,862 $19
Jun 11, 4 PM $0.0₁₀258
+0.11%
$5,939 $16
Jun 11, 3 PM $0.0₁₀258
-0.15%
$5,933 $16
Jun 11, 2 PM $0.0₁₀258
+0.00%
$5,922 $9
Jun 11, 12 PM $0.0₁₀256
+0.72%
$5,891 $12
Jun 11, 11 AM $0.0₁₀257
-0.01%
$5,922 $11
Jun 11, 10 AM $0.0₁₀255
+0.00%
$5,872 $12
Jun 11, 8 AM $0.0₁₀257
+0.03%
$5,905 $13
Jun 11, 7 AM $0.0₁₀256
+0.00%
$5,891 $16
Jun 11, 6 AM $0.0₁₀256
-0.03%
$5,898 $16
Jun 11, 5 AM $0.0₁₀257
+0.03%
$5,900 $16
Jun 11, 4 AM $0.0₁₀254
-0.58%
$5,851 $18
Jun 11, 3 AM $0.0₁₀255
-0.94%
$5,876 $20
Jun 11, 2 AM $0.0₁₀255
-0.14%
$5,870 $20
Jun 11, 1 AM $0.0₁₀255
+0.95%
$5,871 $18
Jun 10, 10 PM $0.0₁₀254
+0.39%
$5,837 $19
Jun 10, 9 PM $0.0₁₀253
+0.06%
$5,814 $48
Jun 10, 8 PM $0.0₁₀254
-0.09%
$5,845 $48
Jun 10, 7 PM $0.0₁₀255
-0.06%
$5,868 $48
Jun 10, 6 PM $0.0₁₀256
-0.20%
$5,877 $48
Jun 10, 5 PM $0.0₁₀254
+0.00%
$5,833 $54
Jun 10, 4 PM $0.0₁₀256
+0.09%
$5,891 $58
Jun 10, 2 PM $0.0₁₀256
-0.09%
$5,877 $60
Jun 10, 1 PM $0.0₁₀257
+1.00%
$5,911 $59
Jun 10, 12 PM $0.0₁₀254
+0.46%
$5,852 $58
Jun 10, 11 AM $0.0₁₀253
+2.11%
$5,826 $59
Jun 10, 10 AM $0.0₁₀254
-0.07%
$5,838 $39
Jun 10, 9 AM $0.0₁₀253
-2.53%
$5,808 $58
Jun 10, 8 AM $0.0₁₀254
-0.02%
$5,852 $58