Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0₁₀254
-0.02%
$5,852 $58
Jun 10, 6 AM $0.0₁₀253
+0.06%
$5,824 $62
Jun 10, 5 AM $0.0₁₀263
-0.06%
$6,054 $62
Jun 10, 4 AM $0.0₁₀264
+1.90%
$6,073 $58
Jun 10, 3 AM $0.0₁₀264
-0.17%
$6,066 $53
Jun 10, 2 AM $0.0₁₀256
-0.16%
$5,894 $51
Jun 10, 1 AM $0.0₁₀257
-0.17%
$5,903 $51
Jun 10, 12 AM $0.0₁₀256
-0.90%
$5,899 $51
Jun 9, 11 PM $0.0₁₀259
+0.00%
$5,952 $51
Jun 9, 10 PM $0.0₁₀258
-0.45%
$5,928 $53
Jun 9, 9 PM $0.0₁₀259
+0.31%
$5,956 $52
Jun 9, 8 PM $0.0₁₀258
-0.01%
$5,936 $23
Jun 9, 7 PM $0.0₁₀258
+0.39%
$5,944 $22
Jun 9, 6 PM $0.0₁₀257
+0.01%
$5,909 $21
Jun 9, 5 PM $0.0₁₀247
-3.79%
$5,670 $17
Jun 9, 4 PM $0.0₁₀256
+0.00%
$5,883 $8
Jun 9, 3 PM $0.0₁₀255
+0.30%
$5,859 $7
Jun 9, 2 PM $0.0₁₀254
-0.55%
$5,838 $6
Jun 9, 12 PM $0.0₁₀256
-0.31%
$5,884 $8
Jun 9, 11 AM $0.0₁₀256
-0.77%
$5,880 $7
Jun 9, 10 AM $0.0₁₀256
+0.00%
$5,889 $6
Jun 9, 9 AM $0.0₁₀253
+0.00%
$5,809 $6
Jun 9, 7 AM $0.0₁₀252
-0.05%
$5,800 $6
Jun 9, 6 AM $0.0₁₀243
-8.11%
$5,580 $4
Jun 9, 5 AM $0.0₁₀259
+0.00%
$5,954 $4
Jun 8, 8 AM $0.0₁₀254
-0.26%
$5,841 $12
Jun 8, 6 AM $0.0₁₀255
+0.00%
$5,858 $20
Jun 8, 2 AM $0.0₁₀257
+0.17%
$5,901 $27
Jun 8, 1 AM $0.0₁₀255
-1.39%
$5,866 $27
Jun 8, 12 AM $0.0₁₀259
+0.50%
$5,951 $27
Jun 7, 11 PM $0.0₁₀257
+0.01%
$5,922 $25
Jun 7, 10 PM $0.0₁₀257
+1.71%
$5,914 $25
Jun 7, 9 PM $0.0₁₀252
+2.02%
$5,801 $22
Jun 7, 8 PM $0.0₁₀253
+0.01%
$5,812 $23
Jun 7, 7 PM $0.0₁₀255
-0.85%
$5,867 $23
Jun 7, 6 PM $0.0₁₀256
-0.02%
$5,888 $23
Jun 7, 5 PM $0.0₁₀256
+0.00%
$5,887 $25
Jun 7, 4 PM $0.0₁₀256
+2.34%
$5,886 $26
Jun 7, 3 PM $0.0₁₀252
-0.73%
$5,804 $20
Jun 7, 2 PM $0.0₁₀253
-0.93%
$5,826 $30
Jun 7, 1 PM $0.0₁₀256
-0.12%
$5,879 $31
Jun 7, 12 PM $0.0₁₀256
+0.75%
$5,896 $31
Jun 7, 10 AM $0.0₁₀246
+0.57%
$5,659 $36
Jun 7, 9 AM $0.0₁₀245
-4.61%
$5,627 $35
Jun 7, 8 AM $0.0₁₀256
+0.18%
$5,883 $35
Jun 7, 7 AM $0.0₁₀255
+0.32%
$5,872 $35
Jun 7, 6 AM $0.0₁₀255
+0.13%
$5,866 $38
Jun 7, 5 AM $0.0₁₀254
+0.48%
$5,851 $39
Jun 7, 4 AM $0.0₁₀253
-0.26%
$5,829 $41
Jun 7, 3 AM $0.0₁₀254
-2.70%
$5,846 $40