Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.0₁₀254
-2.70%
$5,846 $40
Jun 7, 2 AM $0.0₁₀255
+0.25%
$5,863 $32
Jun 7, 1 AM $0.0₁₀254
+1.48%
$5,851 $31
Jun 7, 12 AM $0.0₁₀251
-0.17%
$5,765 $27
Jun 6, 11 PM $0.0₁₀25
-0.32%
$5,760 $27
Jun 6, 10 PM $0.0₁₀252
-0.26%
$5,799 $28
Jun 6, 9 PM $0.0₁₀253
+1.46%
$5,813 $29
Jun 6, 8 PM $0.0₁₀249
+0.00%
$5,735 $42
Jun 6, 7 PM $0.0₁₀25
-0.32%
$5,743 $55
Jun 6, 6 PM $0.0₁₀25
-0.17%
$5,760 $57
Jun 6, 5 PM $0.0₁₀25
-0.08%
$5,744 $56
Jun 6, 4 PM $0.0₁₀25
+0.49%
$5,759 $57
Jun 6, 3 PM $0.0₁₀25
+0.00%
$5,755 $58
Jun 6, 2 PM $0.0₁₀25
+0.00%
$5,752 $65
Jun 6, 1 PM $0.0₁₀25
+0.02%
$5,750 $66
Jun 6, 12 PM $0.0₁₀239
+0.05%
$5,493 $66
Jun 6, 11 AM $0.0₁₀239
-6.99%
$5,488 $68
Jun 6, 10 AM $0.0₁₀257
+1.05%
$5,903 $63
Jun 6, 9 AM $0.0₁₀252
-0.32%
$5,800 $63
Jun 6, 8 AM $0.0₁₀253
+0.49%
$5,812 $64
Jun 6, 7 AM $0.0₁₀25
-1.04%
$5,757 $63
Jun 6, 6 AM $0.0₁₀253
+0.62%
$5,817 $64
Jun 6, 5 AM $0.0₁₀251
+1.24%
$5,775 $67
Jun 6, 4 AM $0.0₁₀248
-0.07%
$5,704 $54
Jun 6, 3 AM $0.0₁₀251
-0.32%
$5,769 $62
Jun 6, 2 AM $0.0₁₀251
-0.48%
$5,778 $63
Jun 6, 1 AM $0.0₁₀252
+1.77%
$5,805 $65
Jun 6, 12 AM $0.0₁₀251
-0.05%
$5,777 $66
Jun 5, 11 PM $0.0₁₀251
-0.25%
$5,781 $65
Jun 5, 10 PM $0.0₁₀251
-0.58%
$5,778 $58
Jun 5, 9 PM $0.0₁₀253
+7.79%
$5,811 $58
Jun 5, 8 PM $0.0₁₀232
-0.19%
$5,342 $57
Jun 5, 7 PM $0.0₁₀232
-6.76%
$5,340 $56
Jun 5, 6 PM $0.0₁₀249
-0.97%
$5,730 $32
Jun 5, 4 PM $0.0₁₀248
-1.09%
$5,704 $31
Jun 5, 3 PM $0.0₁₀251
+0.82%
$5,767 $31
Jun 5, 2 PM $0.0₁₀248
-2.40%
$5,711 $30
Jun 5, 1 PM $0.0₁₀257
+1.11%
$5,901 $26
Jun 5, 12 PM $0.0₁₀254
-0.12%
$5,835 $26
Jun 5, 11 AM $0.0₁₀257
-0.09%
$5,909 $25
Jun 5, 10 AM $0.0₁₀257
-0.91%
$5,904 $24
Jun 5, 8 AM $0.0₁₀256
+0.00%
$5,899 $24
Jun 5, 7 AM $0.0₁₀256
+0.08%
$5,897 $22
Jun 5, 6 AM $0.0₁₀256
-0.46%
$5,883 $27
Jun 5, 5 AM $0.0₁₀259
-0.75%
$5,963 $22
Jun 5, 4 AM $0.0₁₀261
+0.02%
$6,004 $25
Jun 5, 3 AM $0.0₁₀261
+0.10%
$6,005 $26
Jun 5, 2 AM $0.0₁₀26
+0.00%
$5,977 $34
Jun 5, 1 AM $0.0₁₀261
+0.00%
$5,991 $35
Jun 5, 12 AM $0.0₁₀261
-1.88%
$5,993 $34