Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0₁₀267
+1.81%
$6,148 $32
Jun 4, 10 PM $0.0₁₀262
+0.10%
$6,033 $31
Jun 4, 9 PM $0.0₁₀262
-0.99%
$6,025 $30
Jun 4, 8 PM $0.0₁₀265
-0.55%
$6,101 $41
Jun 4, 7 PM $0.0₁₀267
+5.36%
$6,137 $38
Jun 4, 5 PM $0.0₁₀263
-0.82%
$6,040 $49
Jun 4, 4 PM $0.0₁₀265
-0.58%
$6,084 $39
Jun 4, 3 PM $0.0₁₀265
+0.06%
$6,099 $55
Jun 4, 2 PM $0.0₁₀265
+0.97%
$6,092 $56
Jun 4, 1 PM $0.0₁₀265
-0.14%
$6,083 $58
Jun 4, 12 PM $0.0₁₀265
+0.52%
$6,092 $57
Jun 4, 11 AM $0.0₁₀263
+0.01%
$6,056 $56
Jun 4, 10 AM $0.0₁₀264
+0.60%
$6,062 $54
Jun 4, 9 AM $0.0₁₀263
-0.61%
$6,048 $60
Jun 4, 8 AM $0.0₁₀264
-1.75%
$6,075 $61
Jun 4, 7 AM $0.0₁₀268
-3.99%
$6,174 $63
Jun 4, 6 AM $0.0₁₀28
+3.28%
$6,429 $64
Jun 4, 5 AM $0.0₁₀264
-1.31%
$6,073 $71
Jun 4, 4 AM $0.0₁₀278
+0.02%
$6,403 $71
Jun 4, 3 AM $0.0₁₀278
+4.85%
$6,405 $71
Jun 4, 2 AM $0.0₁₀265
-5.99%
$6,099 $72
Jun 4, 1 AM $0.0₁₀283
+6.42%
$6,509 $67
Jun 4, 12 AM $0.0₁₀266
-2.37%
$6,109 $60
Jun 3, 11 PM $0.0₁₀272
-0.43%
$6,260 $188
Jun 3, 10 PM $0.0₁₀274
+0.78%
$6,291 $196
Jun 3, 9 PM $0.0₁₀271
+0.66%
$6,228 $193
Jun 3, 8 PM $0.0₁₀272
+0.44%
$6,263 $189
Jun 3, 7 PM $0.0₁₀271
-0.20%
$6,224 $190
Jun 3, 6 PM $0.0₁₀279
-0.99%
$6,418 $190
Jun 3, 5 PM $0.0₁₀271
+0.00%
$6,243 $185
Jun 3, 4 PM $0.0₁₀272
-1.01%
$6,246 $185
Jun 3, 3 PM $0.0₁₀275
-1.95%
$6,319 $189
Jun 3, 2 PM $0.0₁₀275
+2.21%
$6,332 $190
Jun 3, 1 PM $0.0₁₀274
+0.11%
$6,298 $180
Jun 3, 12 PM $0.0₁₀274
-0.65%
$6,292 $177
Jun 3, 11 AM $0.0₁₀275
+0.57%
$6,335 $180
Jun 3, 10 AM $0.0₁₀274
-0.41%
$6,297 $179
Jun 3, 9 AM $0.0₁₀275
-2.28%
$6,319 $181
Jun 3, 8 AM $0.0₁₀281
-0.25%
$6,463 $184
Jun 3, 7 AM $0.0₁₀282
+4.73%
$6,481 $183
Jun 3, 6 AM $0.0₁₀271
-4.41%
$6,231 $191
Jun 3, 5 AM $0.0₁₀284
+0.39%
$6,524 $202
Jun 3, 4 AM $0.0₁₀282
+1.45%
$6,484 $196
Jun 3, 3 AM $0.0₁₀277
+1.66%
$6,379 $190
Jun 3, 2 AM $0.0₁₀273
-2.38%
$6,270 $190
Jun 3, 1 AM $0.0₁₀279
-0.32%
$6,411 $190
Jun 3, 12 AM $0.0₁₀28
+3.13%
$6,440 $190
Jun 2, 11 PM $0.0₁₀271
-1.22%
$6,236 $63
Jun 2, 10 PM $0.0₁₀276
-0.09%
$6,357 $94
Jun 2, 9 PM $0.0₁₀276
-0.54%
$6,358 $126