Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0₁₀278
+5.10%
$6,393 $126
Jun 2, 7 PM $0.0₁₀264
-0.50%
$6,073 $130
Jun 2, 6 PM $0.0₁₀266
-4.52%
$6,127 $129
Jun 2, 5 PM $0.0₁₀279
+0.02%
$6,418 $83
Jun 2, 4 PM $0.0₁₀279
+0.61%
$6,418 $154
Jun 2, 3 PM $0.0₁₀277
-1.42%
$6,378 $151
Jun 2, 2 PM $0.0₁₀282
-1.42%
$6,492 $204
Jun 2, 1 PM $0.0₁₀283
+0.00%
$6,511 $201
Jun 2, 12 PM $0.0₁₀284
-0.02%
$6,522 $204
Jun 2, 11 AM $0.0₁₀284
+1.52%
$6,523 $226
Jun 2, 10 AM $0.0₁₀279
-0.20%
$6,413 $227
Jun 2, 9 AM $0.0₁₀302
+6.05%
$6,955 $330
Jun 2, 8 AM $0.0₁₀284
-0.01%
$6,537 $329
Jun 2, 7 AM $0.0₁₀284
+0.67%
$6,537 $329
Jun 2, 6 AM $0.0₁₀282
+0.21%
$6,494 $331
Jun 2, 5 AM $0.0₁₀282
+1.39%
$6,477 $298
Jun 2, 3 AM $0.0₁₀287
+0.26%
$6,600 $289
Jun 2, 2 AM $0.0₁₀286
+0.10%
$6,579 $314
Jun 2, 1 AM $0.0₁₀285
+0.03%
$6,564 $315
Jun 2, 12 AM $0.0₁₀285
-0.24%
$6,561 $319
Jun 1, 11 PM $0.0₁₀285
+0.01%
$6,550 $319
Jun 1, 10 PM $0.0₁₀284
+0.00%
$6,529 $320
Jun 1, 9 PM $0.0₁₀284
-1.43%
$6,528 $320
Jun 1, 8 PM $0.0₁₀288
+0.20%
$6,624 $251
Jun 1, 7 PM $0.0₁₀287
-0.11%
$6,610 $249
Jun 1, 6 PM $0.0₁₀288
+1.38%
$6,614 $246
Jun 1, 5 PM $0.0₁₀285
+0.59%
$6,558 $243
Jun 1, 4 PM $0.0₁₀284
+0.12%
$6,521 $159
Jun 1, 3 PM $0.0₁₀283
+0.68%
$6,517 $159
Jun 1, 2 PM $0.0₁₀281
-0.50%
$6,473 $163
Jun 1, 1 PM $0.0₁₀283
-0.67%
$6,504 $162
Jun 1, 12 PM $0.0₁₀285
-0.71%
$6,545 $163
Jun 1, 11 AM $0.0₁₀287
+0.28%
$6,597 $164
Jun 1, 10 AM $0.0₁₀286
-1.45%
$6,581 $161
Jun 1, 9 AM $0.0₁₀291
+15.04%
$6,687 $128
Jun 1, 8 AM $0.0₁₀253
+0.42%
$5,816 $16
Jun 1, 7 AM $0.0₁₀254
+0.02%
$5,832 $14
Jun 1, 6 AM $0.0₁₀254
+0.00%
$5,837 $16
Jun 1, 5 AM $0.0₁₀254
-0.44%
$5,834 $15
Jun 1, 4 AM $0.0₁₀254
-0.48%
$5,849 $13
Jun 1, 3 AM $0.0₁₀256
+1.17%
$5,884 $14
Jun 1, 2 AM $0.0₁₀253
-0.28%
$5,824 $13
Jun 1, 1 AM $0.0₁₀254
-1.03%
$5,842 $13
Jun 1, 12 AM $0.0₁₀256
+0.19%
$5,881 $13
May 31, 11 PM $0.0₁₀254
+0.06%
$5,848 $14
May 31, 10 PM $0.0₁₀254
+0.00%
$5,841 $19
May 31, 9 PM $0.0₁₀253
+0.00%
$5,819 $20
May 31, 7 PM $0.0₁₀252
+0.59%
$5,797 $30
May 31, 5 PM $0.0₁₀255
+0.61%
$5,855 $30
May 31, 4 PM $0.0₁₀253
-0.97%
$5,824 $30