Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₁₀254
-0.41%
$ 5,834 $ 13
May 24, 8 PM $ 0.0₁₀255
-0.12%
$ 5,859 $ 14
May 24, 7 PM $ 0.0₁₀255
+0.03%
$ 5,869 $ 15
May 24, 6 PM $ 0.0₁₀255
-0.02%
$ 5,875 $ 14
May 24, 5 PM $ 0.0₁₀254
+0.24%
$ 5,842 $ 14
May 24, 4 PM $ 0.0₁₀253
+0.29%
$ 5,829 $ 13
May 24, 3 PM $ 0.0₁₀254
+0.00%
$ 5,840 $ 12
May 24, 2 PM $ 0.0₁₀253
-0.94%
$ 5,815 $ 16
May 24, 1 PM $ 0.0₁₀254
-0.16%
$ 5,841 $ 17
May 24, 12 PM $ 0.0₁₀254
-1.31%
$ 5,852 $ 17
May 24, 11 AM $ 0.0₁₀256
+0.00%
$ 5,889 $ 17
May 24, 10 AM $ 0.0₁₀255
+0.35%
$ 5,870 $ 17
May 24, 9 AM $ 0.0₁₀255
+2.16%
$ 5,853 $ 17
May 24, 8 AM $ 0.0₁₀249
+0.00%
$ 5,735 $ 20
May 24, 7 AM $ 0.0₁₀255
+0.54%
$ 5,857 $ 21
May 24, 6 AM $ 0.0₁₀253
-0.48%
$ 5,825 $ 21
May 24, 5 AM $ 0.0₁₀255
+0.98%
$ 5,855 $ 21
May 24, 4 AM $ 0.0₁₀255
+0.01%
$ 5,858 $ 21
May 24, 3 AM $ 0.0₁₀255
+0.00%
$ 5,870 $ 22
May 24, 1 AM $ 0.0₁₀257
+0.28%
$ 5,905 $ 25
May 23, 11 PM $ 0.0₁₀255
-0.14%
$ 5,858 $ 24
May 23, 10 PM $ 0.0₁₀255
+0.09%
$ 5,871 $ 24
May 23, 9 PM $ 0.0₁₀255
-0.04%
$ 5,868 $ 22
May 23, 8 PM $ 0.0₁₀255
+0.64%
$ 5,863 $ 20
May 23, 7 PM $ 0.0₁₀254
+0.11%
$ 5,832 $ 20
May 23, 6 PM $ 0.0₁₀253
+0.14%
$ 5,813 $ 19
May 23, 5 PM $ 0.0₁₀253
+0.08%
$ 5,813 $ 19
May 23, 4 PM $ 0.0₁₀253
+0.01%
$ 5,810 $ 18
May 23, 3 PM $ 0.0₁₀254
+0.35%
$ 5,849 $ 19
May 23, 2 PM $ 0.0₁₀254
+0.59%
$ 5,832 $ 17
May 23, 1 PM $ 0.0₁₀253
-2.31%
$ 5,817 $ 15
May 23, 12 PM $ 0.0₁₀25
-0.09%
$ 5,758 $ 15
May 23, 11 AM $ 0.0₁₀251
+0.00%
$ 5,768 $ 18
May 23, 10 AM $ 0.0₁₀251
+0.00%
$ 5,768 $ 18
May 23, 9 AM $ 0.0₁₀251
+0.11%
$ 5,763 $ 18
May 23, 8 AM $ 0.0₁₀251
-0.15%
$ 5,774 $ 15
May 23, 7 AM $ 0.0₁₀253
+0.25%
$ 5,808 $ 12
May 23, 5 AM $ 0.0₁₀254
+0.00%
$ 5,839 $ 21
May 23, 4 AM $ 0.0₁₀254
-0.06%
$ 5,841 $ 21
May 23, 3 AM $ 0.0₁₀253
-0.22%
$ 5,825 $ 21
May 23, 2 AM $ 0.0₁₀254
-0.07%
$ 5,839 $ 22
May 23, 1 AM $ 0.0₁₀254
-0.02%
$ 5,847 $ 23
May 23, 12 AM $ 0.0₁₀254
-0.05%
$ 5,849 $ 23
May 22, 11 PM $ 0.0₁₀255
-0.30%
$ 5,854 $ 22
May 22, 10 PM $ 0.0₁₀255
+2.32%
$ 5,873 $ 21
May 22, 9 PM $ 0.0₁₀255
+0.00%
$ 5,869 $ 22
May 22, 8 PM $ 0.0₁₀255
-0.59%
$ 5,867 $ 22
May 22, 7 PM $ 0.0₁₀257
+0.10%
$ 5,902 $ 22
May 22, 6 PM $ 0.0₁₀256
-0.80%
$ 5,894 $ 21
May 22, 5 PM $ 0.0₁₀258
+0.00%
$ 5,941 $ 20