Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0₁₀49
-6.59%
$11,273 $203
Sep 18, 10 AM $0.0₁₀524
-0.06%
$12,054 $47
Sep 18, 9 AM $0.0₁₀508
-4.30%
$11,695 $65
Sep 18, 8 AM $0.0₁₀533
+0.11%
$12,250 $196
Sep 18, 7 AM $0.0₁₀532
+1.02%
$12,230 $200
Sep 18, 6 AM $0.0₁₀528
+0.00%
$12,150 $196
Sep 18, 4 AM $0.0₁₀526
+0.00%
$12,093 $192
Sep 18, 3 AM $0.0₁₀526
-0.12%
$12,106 $192
Sep 18, 2 AM $0.0₁₀524
+1.77%
$12,061 $184
Sep 18, 1 AM $0.0₁₀513
+0.57%
$11,809 $172
Sep 18, 12 AM $0.0₁₀511
-0.33%
$11,756 $179
Sep 17, 11 PM $0.0₁₀522
-0.01%
$12,009 $183
Sep 17, 10 PM $0.0₁₀521
+0.21%
$11,971 $187
Sep 17, 9 PM $0.0₁₀52
+0.03%
$11,960 $186
Sep 17, 7 PM $0.0₁₀511
+0.22%
$11,747 $190
Sep 17, 6 PM $0.0₁₀517
+0.08%
$11,890 $187
Sep 17, 5 PM $0.0₁₀517
-0.23%
$11,886 $186
Sep 17, 4 PM $0.0₁₀518
+0.31%
$11,910 $183
Sep 17, 3 PM $0.0₁₀514
-0.03%
$11,833 $181
Sep 17, 2 PM $0.0₁₀516
+0.30%
$11,874 $175
Sep 17, 1 PM $0.0₁₀514
-0.06%
$11,832 $178
Sep 17, 12 PM $0.0₁₀513
-0.37%
$11,804 $200
Sep 17, 11 AM $0.0₁₀511
-0.01%
$11,752 $198
Sep 17, 10 AM $0.0₁₀511
-0.08%
$11,748 $198
Sep 17, 9 AM $0.0₁₀514
+7.46%
$11,818 $195
Sep 17, 8 AM $0.0₁₀464
+0.08%
$10,665 $48
Sep 17, 7 AM $0.0₁₀463
-0.28%
$10,649 $43
Sep 17, 6 AM $0.0₁₀462
+0.03%
$10,631 $40
Sep 17, 5 AM $0.0₁₀462
+0.08%
$10,632 $41
Sep 17, 4 AM $0.0₁₀463
-0.56%
$10,640 $62
Sep 17, 3 AM $0.0₁₀465
-0.40%
$10,700 $61
Sep 17, 2 AM $0.0₁₀467
+1.38%
$10,736 $61
Sep 17, 1 AM $0.0₁₀46
-0.30%
$10,588 $55
Sep 17, 12 AM $0.0₁₀462
+0.50%
$10,633 $48
Sep 16, 11 PM $0.0₁₀46
+0.21%
$10,577 $49
Sep 16, 10 PM $0.0₁₀458
-0.03%
$10,538 $46
Sep 16, 9 PM $0.0₁₀46
+0.02%
$10,570 $47
Sep 16, 8 PM $0.0₁₀459
+0.09%
$10,564 $47
Sep 16, 7 PM $0.0₁₀459
+0.08%
$10,552 $46
Sep 16, 6 PM $0.0₁₀455
+0.00%
$10,475 $51
Sep 16, 5 PM $0.0₁₀455
-0.79%
$10,472 $51
Sep 16, 4 PM $0.0₁₀455
-0.07%
$10,464 $25
Sep 16, 3 PM $0.0₁₀456
+0.49%
$10,485 $21
Sep 16, 2 PM $0.0₁₀454
-0.21%
$10,434 $19
Sep 16, 12 PM $0.0₁₀459
-0.28%
$10,548 $13
Sep 16, 11 AM $0.0₁₀459
+0.55%
$10,564 $23
Sep 16, 9 AM $0.0₁₀455
+0.03%
$10,467 $34
Sep 16, 8 AM $0.0₁₀455
+0.69%
$10,457 $34
Sep 16, 7 AM $0.0₁₀451
+0.00%
$10,379 $28
Sep 16, 6 AM $0.0₁₀46
+0.79%
$10,569 $37