Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₁₀396
+0.27%
$ 9,105 $ 17
Apr 8, 11 AM $ 0.0₁₀395
+0.48%
$ 9,084 $ 20
Apr 8, 10 AM $ 0.0₁₀394
+0.06%
$ 9,052 $ 19
Apr 8, 9 AM $ 0.0₁₀393
+0.00%
$ 9,044 $ 20
Apr 8, 8 AM $ 0.0₁₀394
+0.20%
$ 9,057 $ 21
Apr 8, 6 AM $ 0.0₁₀392
-0.74%
$ 9,016 $ 22
Apr 8, 5 AM $ 0.0₁₀395
+0.22%
$ 9,076 $ 21
Apr 8, 4 AM $ 0.0₁₀394
+0.37%
$ 9,055 $ 26
Apr 8, 3 AM $ 0.0₁₀393
+0.00%
$ 9,041 $ 25
Apr 8, 2 AM $ 0.0₁₀393
-0.13%
$ 9,044 $ 25
Apr 8, 1 AM $ 0.0₁₀394
-0.80%
$ 9,051 $ 24
Apr 8, 12 AM $ 0.0₁₀394
+0.00%
$ 9,067 $ 22
Apr 7, 11 PM $ 0.0₁₀394
+0.53%
$ 9,064 $ 23
Apr 7, 10 PM $ 0.0₁₀392
+0.90%
$ 9,019 $ 19
Apr 7, 9 PM $ 0.0₁₀389
+0.37%
$ 8,937 $ 17
Apr 7, 8 PM $ 0.0₁₀387
+0.39%
$ 8,911 $ 15
Apr 7, 7 PM $ 0.0₁₀386
+0.09%
$ 8,879 $ 15
Apr 7, 6 PM $ 0.0₁₀387
+0.17%
$ 8,891 $ 16
Apr 7, 5 PM $ 0.0₁₀386
+0.04%
$ 8,871 $ 16
Apr 7, 4 PM $ 0.0₁₀383
+0.08%
$ 8,817 $ 20
Apr 7, 3 PM $ 0.0₁₀382
-0.09%
$ 8,791 $ 22
Apr 7, 2 PM $ 0.0₁₀383
+0.05%
$ 8,799 $ 26
Apr 7, 1 PM $ 0.0₁₀383
+0.96%
$ 8,806 $ 25
Apr 7, 12 PM $ 0.0₁₀381
-0.35%
$ 8,758 $ 22
Apr 7, 11 AM $ 0.0₁₀383
+0.02%
$ 8,808 $ 24
Apr 7, 10 AM $ 0.0₁₀383
-0.94%
$ 8,809 $ 24
Apr 7, 9 AM $ 0.0₁₀387
+0.58%
$ 8,896 $ 23
Apr 7, 8 AM $ 0.0₁₀385
+0.07%
$ 8,850 $ 23
Apr 7, 7 AM $ 0.0₁₀385
+0.08%
$ 8,844 $ 23
Apr 7, 6 AM $ 0.0₁₀385
-0.23%
$ 8,848 $ 23
Apr 7, 5 AM $ 0.0₁₀384
+0.00%
$ 8,841 $ 23
Apr 7, 4 AM $ 0.0₁₀385
-0.53%
$ 8,848 $ 28
Apr 7, 3 AM $ 0.0₁₀385
-0.06%
$ 8,853 $ 28
Apr 7, 2 AM $ 0.0₁₀381
-1.03%
$ 8,770 $ 28
Apr 7, 1 AM $ 0.0₁₀385
+0.39%
$ 8,855 $ 28
Apr 7, 12 AM $ 0.0₁₀384
-0.18%
$ 8,827 $ 29
Apr 6, 11 PM $ 0.0₁₀385
+0.20%
$ 8,846 $ 29
Apr 6, 10 PM $ 0.0₁₀388
-0.13%
$ 8,913 $ 27
Apr 6, 9 PM $ 0.0₁₀388
+0.00%
$ 8,926 $ 26
Apr 6, 7 PM $ 0.0₁₀393
+1.11%
$ 9,043 $ 27
Apr 6, 6 PM $ 0.0₁₀389
+0.35%
$ 8,937 $ 27
Apr 6, 5 PM $ 0.0₁₀387
-0.38%
$ 8,906 $ 26
Apr 6, 4 PM $ 0.0₁₀388
-0.56%
$ 8,927 $ 27
Apr 6, 3 PM $ 0.0₁₀391
-0.08%
$ 8,995 $ 16
Apr 6, 2 PM $ 0.0₁₀394
+1.28%
$ 9,052 $ 17
Apr 6, 1 PM $ 0.0₁₀388
+0.00%
$ 8,929 $ 18
Apr 6, 12 PM $ 0.0₁₀387
+0.01%
$ 8,911 $ 17
Apr 6, 11 AM $ 0.0₁₀387
-0.23%
$ 8,909 $ 18
Apr 6, 10 AM $ 0.0₁₀388
-0.37%
$ 8,927 $ 18
Apr 6, 9 AM $ 0.0₁₀39
+0.48%
$ 8,961 $ 16