Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0₁₀256
-0.24%
$5,892 $31
May 31, 2 PM $0.0₁₀257
-0.18%
$5,917 $32
May 31, 1 PM $0.0₁₀258
-1.00%
$5,936 $32
May 31, 12 PM $0.0₁₀255
+0.00%
$5,873 $30
May 31, 11 AM $0.0₁₀256
+0.00%
$5,891 $31
May 31, 10 AM $0.0₁₀257
-1.32%
$5,906 $32
May 31, 9 AM $0.0₁₀256
+0.09%
$5,885 $33
May 31, 8 AM $0.0₁₀256
+0.09%
$5,878 $33
May 31, 7 AM $0.0₁₀257
+0.00%
$5,902 $32
May 31, 6 AM $0.0₁₀259
-0.01%
$5,951 $35
May 31, 5 AM $0.0₁₀259
-0.23%
$5,961 $34
May 31, 4 AM $0.0₁₀26
-0.12%
$5,976 $34
May 31, 3 AM $0.0₁₀26
+0.09%
$5,984 $34
May 31, 2 AM $0.0₁₀258
+0.00%
$5,942 $33
May 31, 1 AM $0.0₁₀257
+0.00%
$5,915 $34
May 31, 12 AM $0.0₁₀257
-0.34%
$5,916 $34
May 30, 11 PM $0.0₁₀258
+0.21%
$5,939 $32
May 30, 10 PM $0.0₁₀256
-1.02%
$5,880 $29
May 30, 9 PM $0.0₁₀258
+1.30%
$5,942 $30
May 30, 8 PM $0.0₁₀258
-0.30%
$5,942 $24
May 30, 7 PM $0.0₁₀259
+0.96%
$5,959 $23
May 30, 6 PM $0.0₁₀257
-0.93%
$5,911 $22
May 30, 5 PM $0.0₁₀259
-0.07%
$5,946 $22
May 30, 4 PM $0.0₁₀258
+0.42%
$5,938 $20
May 30, 3 PM $0.0₁₀255
-0.23%
$5,862 $17
May 30, 2 PM $0.0₁₀254
+1.06%
$5,852 $16
May 30, 1 PM $0.0₁₀252
-0.05%
$5,792 $17
May 30, 12 PM $0.0₁₀252
+0.01%
$5,794 $17
May 30, 11 AM $0.0₁₀252
-0.02%
$5,802 $17
May 30, 10 AM $0.0₁₀251
-0.17%
$5,779 $17
May 30, 9 AM $0.0₁₀252
-0.11%
$5,789 $16
May 30, 8 AM $0.0₁₀252
-0.44%
$5,801 $15
May 30, 7 AM $0.0₁₀253
+0.38%
$5,827 $14
May 30, 6 AM $0.0₁₀253
+0.16%
$5,816 $14
May 30, 5 AM $0.0₁₀251
+0.44%
$5,782 $14
May 30, 4 AM $0.0₁₀25
-0.17%
$5,760 $14
May 30, 3 AM $0.0₁₀251
+0.45%
$5,779 $27
May 30, 2 AM $0.0₁₀25
+0.17%
$5,753 $69
May 30, 1 AM $0.0₁₀25
+0.00%
$5,743 $64
May 30, 12 AM $0.0₁₀248
+0.00%
$5,707 $68
May 29, 11 PM $0.0₁₀248
+0.00%
$5,701 $68
May 29, 10 PM $0.0₁₀248
-0.19%
$5,702 $68
May 29, 9 PM $0.0₁₀248
-6.91%
$5,714 $67
May 29, 8 PM $0.0₁₀248
+0.00%
$5,702 $71
May 29, 7 PM $0.0₁₀248
+0.24%
$5,707 $70
May 29, 6 PM $0.0₁₀248
-0.28%
$5,708 $70
May 29, 5 PM $0.0₁₀249
+0.16%
$5,728 $70
May 29, 4 PM $0.0₁₀248
-0.13%
$5,703 $70
May 29, 3 PM $0.0₁₀248
+1.37%
$5,711 $67
May 29, 2 PM $0.0₁₀245
-0.12%
$5,633 $64