Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₁₀245
-0.12%
$5,633 $64
May 29, 1 PM $0.0₁₀246
+0.00%
$5,647 $65
May 29, 12 PM $0.0₁₀246
-0.33%
$5,648 $66
May 29, 11 AM $0.0₁₀246
-0.46%
$5,662 $67
May 29, 10 AM $0.0₁₀247
+0.02%
$5,688 $67
May 29, 9 AM $0.0₁₀247
+0.34%
$5,688 $66
May 29, 8 AM $0.0₁₀246
-0.07%
$5,669 $67
May 29, 7 AM $0.0₁₀247
-0.28%
$5,677 $67
May 29, 6 AM $0.0₁₀248
+0.00%
$5,695 $66
May 29, 4 AM $0.0₁₀246
+0.26%
$5,669 $64
May 29, 3 AM $0.0₁₀246
-0.37%
$5,647 $57
May 29, 2 AM $0.0₁₀246
-0.25%
$5,668 $11
May 29, 1 AM $0.0₁₀247
-0.16%
$5,677 $12
May 29, 12 AM $0.0₁₀247
+0.60%
$5,690 $21
May 28, 11 PM $0.0₁₀246
-0.95%
$5,653 $24
May 28, 10 PM $0.0₁₀25
+0.94%
$5,757 $30
May 28, 8 PM $0.0₁₀247
+0.42%
$5,687 $30
May 28, 7 PM $0.0₁₀248
-0.08%
$5,702 $20
May 28, 6 PM $0.0₁₀247
-0.12%
$5,690 $30
May 28, 5 PM $0.0₁₀248
+0.83%
$5,701 $32
May 28, 4 PM $0.0₁₀246
+0.06%
$5,650 $33
May 28, 3 PM $0.0₁₀246
+0.14%
$5,647 $34
May 28, 2 PM $0.0₁₀246
+0.27%
$5,667 $34
May 28, 1 PM $0.0₁₀247
+0.33%
$5,671 $33
May 28, 12 PM $0.0₁₀245
+0.16%
$5,625 $24
May 28, 11 AM $0.0₁₀244
-0.33%
$5,615 $24
May 28, 10 AM $0.0₁₀245
+0.00%
$5,636 $36
May 28, 9 AM $0.0₁₀245
-0.43%
$5,630 $38
May 28, 8 AM $0.0₁₀246
+0.00%
$5,654 $41
May 28, 7 AM $0.0₁₀247
+0.21%
$5,676 $41
May 28, 6 AM $0.0₁₀241
+0.00%
$5,548 $41
May 28, 5 AM $0.0₁₀242
-1.59%
$5,577 $38
May 28, 4 AM $0.0₁₀247
+0.39%
$5,671 $38
May 28, 2 AM $0.0₁₀249
-0.10%
$5,732 $40
May 28, 1 AM $0.0₁₀247
-0.87%
$5,689 $39
May 28, 12 AM $0.0₁₀249
+0.27%
$5,735 $38
May 27, 11 PM $0.0₁₀248
-0.91%
$5,709 $37
May 27, 10 PM $0.0₁₀25
-0.01%
$5,753 $24
May 27, 9 PM $0.0₁₀249
-0.02%
$5,727 $25
May 27, 8 PM $0.0₁₀25
-1.09%
$5,751 $25
May 27, 7 PM $0.0₁₀252
+0.47%
$5,798 $26
May 27, 6 PM $0.0₁₀253
-0.17%
$5,808 $25
May 27, 5 PM $0.0₁₀254
+0.28%
$5,846 $23
May 27, 4 PM $0.0₁₀254
-0.09%
$5,837 $22
May 27, 3 PM $0.0₁₀254
-0.39%
$5,844 $22
May 27, 2 PM $0.0₁₀255
+1.00%
$5,862 $21
May 27, 1 PM $0.0₁₀252
-0.40%
$5,804 $20
May 27, 12 PM $0.0₁₀253
+0.00%
$5,812 $20
May 27, 11 AM $0.0₁₀251
+0.24%
$5,783 $20
May 27, 10 AM $0.0₁₀252
+0.05%
$5,797 $21