Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.0₁₀252
+0.05%
$5,797 $21
May 27, 9 AM $0.0₁₀252
-0.33%
$5,790 $20
May 27, 8 AM $0.0₁₀253
-0.52%
$5,810 $15
May 27, 7 AM $0.0₁₀258
+0.00%
$5,926 $17
May 27, 6 AM $0.0₁₀258
+1.98%
$5,926 $17
May 27, 5 AM $0.0₁₀252
+0.00%
$5,798 $13
May 27, 4 AM $0.0₁₀252
+0.44%
$5,802 $14
May 27, 3 AM $0.0₁₀251
-1.06%
$5,770 $13
May 27, 1 AM $0.0₁₀253
-0.56%
$5,812 $15
May 26, 11 PM $0.0₁₀252
-0.14%
$5,801 $17
May 26, 10 PM $0.0₁₀253
-0.12%
$5,826 $16
May 26, 9 PM $0.0₁₀256
+0.00%
$5,893 $16
May 26, 8 PM $0.0₁₀255
-0.37%
$5,869 $15
May 26, 7 PM $0.0₁₀256
-0.62%
$5,895 $14
May 26, 6 PM $0.0₁₀253
+0.10%
$5,826 $14
May 26, 5 PM $0.0₁₀254
+0.43%
$5,849 $17
May 26, 4 PM $0.0₁₀254
-0.19%
$5,852 $17
May 26, 3 PM $0.0₁₀256
+0.00%
$5,883 $18
May 26, 1 PM $0.0₁₀256
+0.43%
$5,885 $19
May 26, 12 PM $0.0₁₀255
-0.95%
$5,857 $17
May 26, 11 AM $0.0₁₀254
-0.28%
$5,849 $16
May 26, 10 AM $0.0₁₀254
+0.00%
$5,850 $16
May 26, 9 AM $0.0₁₀254
+0.36%
$5,842 $16
May 26, 8 AM $0.0₁₀253
-1.17%
$5,817 $13
May 26, 7 AM $0.0₁₀255
-7.39%
$5,855 $17
May 26, 6 AM $0.0₁₀254
+0.00%
$5,847 $15
May 26, 5 AM $0.0₁₀254
+0.03%
$5,845 $15
May 26, 4 AM $0.0₁₀254
-1.29%
$5,849 $13
May 26, 3 AM $0.0₁₀255
+0.06%
$5,870 $14
May 26, 2 AM $0.0₁₀255
-0.24%
$5,865 $14
May 26, 1 AM $0.0₁₀252
+0.11%
$5,801 $15
May 26, 12 AM $0.0₁₀255
+0.00%
$5,870 $14
May 25, 10 PM $0.0₁₀254
-0.29%
$5,840 $16
May 25, 9 PM $0.0₁₀255
-0.75%
$5,857 $16
May 25, 8 PM $0.0₁₀256
+1.01%
$5,889 $16
May 25, 7 PM $0.0₁₀255
-0.25%
$5,857 $17
May 25, 6 PM $0.0₁₀256
-0.09%
$5,879 $16
May 25, 5 PM $0.0₁₀256
-0.21%
$5,894 $16
May 25, 4 PM $0.0₁₀257
+0.15%
$5,907 $13
May 25, 3 PM $0.0₁₀256
-0.55%
$5,898 $11
May 25, 2 PM $0.0₁₀258
+0.01%
$5,934 $10
May 25, 1 PM $0.0₁₀258
+0.27%
$5,943 $10
May 25, 11 AM $0.0₁₀256
+0.00%
$5,886 $11
May 25, 10 AM $0.0₁₀256
-0.08%
$5,878 $11
May 25, 9 AM $0.0₁₀256
-0.87%
$5,894 $11
May 25, 7 AM $0.0₁₀255
+0.01%
$5,872 $10
May 25, 6 AM $0.0₁₀256
+0.49%
$5,881 $9
May 25, 5 AM $0.0₁₀254
+0.00%
$5,851 $10
May 25, 4 AM $0.0₁₀253
+0.00%
$5,815 $10
May 25, 3 AM $0.0₁₀253
-0.15%
$5,824 $10