Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.0₁₀255
+0.00%
$5,869 $22
May 22, 8 PM $0.0₁₀255
-0.59%
$5,867 $22
May 22, 7 PM $0.0₁₀257
+0.10%
$5,902 $22
May 22, 6 PM $0.0₁₀256
-0.80%
$5,894 $21
May 22, 5 PM $0.0₁₀258
+0.00%
$5,941 $20
May 22, 4 PM $0.0₁₀258
+0.39%
$5,929 $21
May 22, 3 PM $0.0₁₀258
+0.20%
$5,924 $20
May 22, 2 PM $0.0₁₀257
-0.70%
$5,912 $21
May 22, 1 PM $0.0₁₀259
+0.41%
$5,960 $20
May 22, 12 PM $0.0₁₀258
-0.28%
$5,926 $17
May 22, 11 AM $0.0₁₀257
+0.00%
$5,901 $13
May 22, 10 AM $0.0₁₀269
+2.40%
$6,192 $13
May 22, 9 AM $0.0₁₀263
+1.62%
$6,047 $15
May 22, 7 AM $0.0₁₀259
+0.57%
$5,949 $14
May 22, 6 AM $0.0₁₀257
-2.80%
$5,913 $57
May 22, 5 AM $0.0₁₀265
+2.64%
$6,084 $56
May 22, 4 AM $0.0₁₀258
-0.41%
$5,926 $54
May 22, 3 AM $0.0₁₀259
+0.74%
$5,948 $53
May 22, 1 AM $0.0₁₀256
-1.08%
$5,877 $52
May 22, 12 AM $0.0₁₀262
+0.00%
$6,024 $52
May 21, 10 PM $0.0₁₀258
-0.05%
$5,924 $52
May 21, 9 PM $0.0₁₀258
+2.53%
$5,927 $52
May 21, 8 PM $0.0₁₀252
-0.73%
$5,795 $50
May 21, 7 PM $0.0₁₀256
+0.02%
$5,890 $50
May 21, 6 PM $0.0₁₀256
-0.09%
$5,888 $50
May 21, 5 PM $0.0₁₀256
+2.35%
$5,898 $50
May 21, 4 PM $0.0₁₀25
+0.00%
$5,744 $49
May 21, 3 PM $0.0₁₀25
-1.69%
$5,745 $50
May 21, 2 PM $0.0₁₀254
+0.98%
$5,843 $51
May 21, 1 PM $0.0₁₀252
+2.12%
$5,785 $50
May 21, 12 PM $0.0₁₀255
+0.20%
$5,865 $49
May 21, 11 AM $0.0₁₀251
-2.32%
$5,775 $50
May 21, 10 AM $0.0₁₀257
+0.05%
$5,915 $49
May 21, 9 AM $0.0₁₀257
+2.07%
$5,913 $50
May 21, 6 AM $0.0₁₀259
+0.57%
$5,947 $53
May 21, 5 AM $0.0₁₀257
+3.89%
$5,917 $51
May 21, 4 AM $0.0₁₀256
+2.27%
$5,882 $9
May 21, 1 AM $0.0₁₀248
-0.18%
$5,714 $8
May 21, 12 AM $0.0₁₀255
+0.70%
$5,855 $7
May 20, 10 PM $0.0₁₀253
-0.43%
$5,821 $13
May 20, 9 PM $0.0₁₀255
+0.33%
$5,866 $15
May 20, 8 PM $0.0₁₀255
+0.00%
$5,873 $15
May 20, 7 PM $0.0₁₀248
+0.00%
$5,709 $16
May 20, 6 PM $0.0₁₀249
-3.97%
$5,718 $16
May 20, 5 PM $0.0₁₀259
+0.65%
$5,957 $10
May 20, 4 PM $0.0₁₀258
+0.55%
$5,930 $10
May 20, 3 PM $0.0₁₀256
-1.58%
$5,897 $17
May 20, 2 PM $0.0₁₀255
+2.17%
$5,866 $17
May 20, 11 AM $0.0₁₀253
-0.04%
$5,828 $18
May 20, 10 AM $0.0₁₀254
-0.02%
$5,851 $19