Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0₁₀255
+0.00%
$5,853 $23
May 20, 8 AM $0.0₁₀255
-16.06%
$5,871 $28
May 20, 6 AM $0.0₁₀253
-1.41%
$5,827 $27
May 20, 5 AM $0.0₁₀253
+0.69%
$5,818 $27
May 20, 4 AM $0.0₁₀277
+0.78%
$6,370 $28
May 20, 3 AM $0.0₁₀274
+8.38%
$6,295 $29
May 20, 2 AM $0.0₁₀252
+0.00%
$5,798 $29
May 20, 1 AM $0.0₁₀247
+0.00%
$5,683 $28
May 20, 12 AM $0.0₁₀25
-0.14%
$5,758 $28
May 19, 11 PM $0.0₁₀251
+0.08%
$5,765 $28
May 19, 10 PM $0.0₁₀25
+0.82%
$5,758 $24
May 19, 9 PM $0.0₁₀248
+0.88%
$5,710 $28
May 19, 8 PM $0.0₁₀247
-0.03%
$5,673 $27
May 19, 7 PM $0.0₁₀247
+0.12%
$5,675 $27
May 19, 6 PM $0.0₁₀249
-0.48%
$5,734 $27
May 19, 5 PM $0.0₁₀25
-0.91%
$5,753 $27
May 19, 4 PM $0.0₁₀252
+0.64%
$5,792 $27
May 19, 3 PM $0.0₁₀249
-0.39%
$5,735 $26
May 19, 2 PM $0.0₁₀25
-0.03%
$5,758 $28
May 19, 12 PM $0.0₁₀247
-1.40%
$5,689 $29
May 19, 11 AM $0.0₁₀246
+1.59%
$5,662 $30
May 19, 10 AM $0.0₁₀242
-1.54%
$5,576 $28
May 19, 9 AM $0.0₁₀248
-2.65%
$5,695 $23
May 19, 8 AM $0.0₁₀252
+0.00%
$5,798 $18
May 19, 7 AM $0.0₁₀254
+0.00%
$5,845 $21
May 19, 6 AM $0.0₁₀255
+0.40%
$5,862 $20
May 19, 5 AM $0.0₁₀253
+0.39%
$5,819 $19
May 19, 4 AM $0.0₁₀255
+1.28%
$5,870 $19
May 19, 3 AM $0.0₁₀252
+1.31%
$5,798 $20
May 19, 2 AM $0.0₁₀249
+0.00%
$5,720 $23
May 19, 1 AM $0.0₁₀25
-3.28%
$5,747 $22
May 19, 12 AM $0.0₁₀252
+0.18%
$5,797 $23
May 18, 11 PM $0.0₁₀246
-2.62%
$5,667 $24
May 18, 10 PM $0.0₁₀263
+0.60%
$6,038 $24
May 18, 9 PM $0.0₁₀261
+0.12%
$6,003 $19
May 18, 8 PM $0.0₁₀26
+2.16%
$5,987 $18
May 18, 7 PM $0.0₁₀251
+0.00%
$5,773 $23
May 18, 6 PM $0.0₁₀251
+0.37%
$5,781 $24
May 18, 5 PM $0.0₁₀253
-0.29%
$5,812 $24
May 18, 4 PM $0.0₁₀243
-3.66%
$5,590 $24
May 18, 3 PM $0.0₁₀257
+0.63%
$5,917 $26
May 18, 2 PM $0.0₁₀258
+0.00%
$5,945 $26
May 18, 1 PM $0.0₁₀259
+0.19%
$5,955 $26
May 18, 12 PM $0.0₁₀257
+1.70%
$5,911 $25
May 18, 11 AM $0.0₁₀252
-1.33%
$5,789 $35
May 18, 10 AM $0.0₁₀255
-0.07%
$5,871 $34
May 18, 9 AM $0.0₁₀255
+0.36%
$5,871 $33
May 18, 8 AM $0.0₁₀254
-0.58%
$5,841 $32
May 18, 7 AM $0.0₁₀255
-0.13%
$5,866 $29
May 18, 6 AM $0.0₁₀257
-0.71%
$5,913 $28