Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.0₁₀257
-0.71%
$5,913 $28
May 18, 5 AM $0.0₁₀26
+0.03%
$5,978 $31
May 18, 4 AM $0.0₁₀259
+0.00%
$5,948 $30
May 18, 3 AM $0.0₁₀259
+0.73%
$5,948 $30
May 18, 2 AM $0.0₁₀257
+0.05%
$5,912 $30
May 18, 1 AM $0.0₁₀261
+0.08%
$5,997 $29
May 18, 12 AM $0.0₁₀263
-0.92%
$6,052 $29
May 17, 11 PM $0.0₁₀266
+0.93%
$6,110 $25
May 17, 10 PM $0.0₁₀257
-18.02%
$5,911 $23
May 17, 9 PM $0.0₁₀264
+0.00%
$6,075 $24
May 17, 8 PM $0.0₁₀271
+0.00%
$-- $23
May 17, 7 PM $0.0₁₀285
+3.18%
$6,553 $21
May 17, 5 PM $0.0₁₀27
-1.44%
$6,217 $25
May 17, 4 PM $0.0₁₀275
+2.01%
$6,328 $24
May 17, 3 PM $0.0₁₀27
+9.17%
$6,207 $24
May 17, 2 PM $0.0₁₀244
+0.00%
$5,617 $20
May 17, 1 PM $0.0₁₀256
-1.43%
$5,880 $18
May 17, 12 PM $0.0₁₀266
+0.00%
$6,125 $5
May 17, 11 AM $0.0₁₀267
+0.00%
$6,137 $5
May 17, 10 AM $0.0₁₀274
+0.19%
$6,306 $5
May 17, 7 AM $0.0₁₀271
+0.00%
$6,241 $6
May 17, 6 AM $0.0₁₀26
+0.00%
$5,985 $8
May 17, 2 AM $0.0₁₀258
+0.00%
$5,939 $14
May 17, 1 AM $0.0₁₀259
-1.30%
$5,947 $14
May 17, 12 AM $0.0₁₀262
-0.14%
$6,035 $16
May 16, 9 PM $0.0₁₀26
+2.74%
$5,974 $14
May 16, 8 PM $0.0₁₀252
-2.43%
$5,806 $12
May 16, 7 PM $0.0₁₀259
+2.43%
$5,952 $11
May 16, 6 PM $0.0₁₀254
+0.76%
$5,833 $11
May 16, 5 PM $0.0₁₀254
+0.38%
$5,831 $11
May 16, 4 PM $0.0₁₀253
-0.55%
$5,828 $14
May 16, 2 PM $0.0₁₀253
+0.00%
$5,809 $18
May 16, 1 PM $0.0₁₀252
-0.87%
$5,801 $18
May 16, 12 PM $0.0₁₀254
+0.71%
$5,838 $19
May 16, 11 AM $0.0₁₀255
-1.45%
$5,864 $20
May 16, 10 AM $0.0₁₀258
+1.07%
$5,941 $19
May 16, 9 AM $0.0₁₀255
+1.49%
$5,865 $19
May 16, 8 AM $0.0₁₀245
-1.15%
$5,628 $16
May 16, 7 AM $0.0₁₀247
-3.77%
$5,687 $19
May 16, 6 AM $0.0₁₀257
-1.99%
$5,911 $17
May 16, 5 AM $0.0₁₀263
+2.10%
$6,037 $17
May 16, 4 AM $0.0₁₀26
-1.40%
$5,990 $16
May 16, 2 AM $0.0₁₀263
+0.76%
$6,049 $18
May 16, 1 AM $0.0₁₀258
+0.28%
$5,936 $16
May 15, 11 PM $0.0₁₀264
+0.15%
$6,082 $19
May 15, 10 PM $0.0₁₀264
+0.00%
$6,060 $19
May 15, 8 PM $0.0₁₀268
+0.00%
$6,170 $22
May 15, 7 PM $0.0₁₀272
+1.40%
$6,247 $25
May 15, 6 PM $0.0₁₀264
+0.21%
$6,076 $26
May 15, 5 PM $0.0₁₀263
+2.44%
$6,057 $27