Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.0₁₀254
-2.73%
$5,831 $25
May 15, 3 PM $0.0₁₀265
+0.47%
$6,094 $26
May 15, 2 PM $0.0₁₀261
-2.32%
$5,994 $25
May 15, 1 PM $0.0₁₀267
+1.73%
$6,138 $21
May 15, 12 PM $0.0₁₀263
+1.82%
$6,054 $19
May 15, 11 AM $0.0₁₀266
-1.04%
$6,122 $29
May 15, 10 AM $0.0₁₀266
+0.00%
$6,109 $28
May 15, 9 AM $0.0₁₀266
-0.42%
$6,110 $28
May 15, 8 AM $0.0₁₀266
-1.37%
$6,117 $28
May 15, 7 AM $0.0₁₀27
+1.41%
$6,212 $27
May 15, 6 AM $0.0₁₀266
-0.42%
$6,123 $26
May 15, 5 AM $0.0₁₀267
+1.15%
$6,150 $22
May 15, 4 AM $0.0₁₀268
-1.03%
$6,174 $21
May 15, 3 AM $0.0₁₀273
+1.82%
$6,276 $17
May 15, 2 AM $0.0₁₀268
-0.73%
$6,169 $17
May 15, 1 AM $0.0₁₀282
+0.00%
$6,483 $16
May 15, 12 AM $0.0₁₀277
-0.20%
$6,375 $16
May 14, 11 PM $0.0₁₀279
+1.08%
$6,413 $17
May 14, 10 PM $0.0₁₀28
+3.09%
$6,436 $17
May 14, 7 PM $0.0₁₀269
+0.68%
$6,187 $18
May 14, 6 PM $0.0₁₀273
-0.33%
$6,289 $17
May 14, 5 PM $0.0₁₀274
+2.56%
$6,312 $16
May 14, 4 PM $0.0₁₀27
+0.85%
$6,201 $16
May 14, 3 PM $0.0₁₀267
-1.24%
$6,147 $17
May 14, 2 PM $0.0₁₀264
+0.52%
$6,072 $17
May 14, 12 PM $0.0₁₀263
+0.00%
$6,041 $24
May 14, 11 AM $0.0₁₀263
-0.41%
$6,039 $24
May 14, 9 AM $0.0₁₀258
+0.00%
$-- $14
May 14, 8 AM $0.0₁₀259
+0.29%
$5,962 $14
May 14, 7 AM $0.0₁₀251
+5.29%
$5,780 $13
May 14, 5 AM $0.0₁₀263
+0.00%
$6,059 $13
May 14, 4 AM $0.0₁₀261
+18.44%
$6,014 $12
May 14, 2 AM $0.0₁₀237
+4.39%
$5,452 $15
May 14, 1 AM $0.0₁₀222
-2.29%
$5,096 $17
May 14, 12 AM $0.0₁₀235
+0.00%
$5,407 $15
May 13, 11 PM $0.0₁₀227
+2.45%
$5,216 $15
May 13, 10 PM $0.0₁₀231
+0.00%
$5,310 $16
May 13, 9 PM $0.0₁₀223
+0.00%
$5,128 $15
May 13, 8 PM $0.0₁₀237
+0.00%
$-- $20
May 13, 7 PM $0.0₁₀213
-4.37%
$4,893 $20
May 13, 4 PM $0.0₁₀236
+0.74%
$5,420 $20
May 13, 3 PM $0.0₁₀232
+0.00%
$5,332 $23
May 13, 2 PM $0.0₁₀242
-9.03%
$5,576 $23
May 13, 1 PM $0.0₁₀231
-2.24%
$5,306 $24
May 13, 12 PM $0.0₁₀23
-14.37%
$5,281 $22
May 13, 11 AM $0.0₁₀245
+0.00%
$5,629 $20
May 13, 10 AM $0.0₁₀246
+3.56%
$5,660 $18
May 13, 9 AM $0.0₁₀238
+4.98%
$5,464 $18
May 13, 8 AM $0.0₁₀226
-5.63%
$5,190 $18
May 13, 7 AM $0.0₁₀234
+1.26%
$5,373 $18