Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0₁₀226
+3.00%
$5,196 $16
May 13, 5 AM $0.0₁₀232
+5.80%
$5,337 $13
May 13, 4 AM $0.0₁₀216
-2.28%
$4,969 $19
May 13, 3 AM $0.0₁₀228
+0.56%
$5,254 $20
May 13, 2 AM $0.0₁₀234
+0.34%
$5,373 $19
May 13, 1 AM $0.0₁₀245
+1.30%
$5,624 $19
May 13, 12 AM $0.0₁₀241
-0.26%
$5,538 $18
May 12, 11 PM $0.0₁₀245
+2.07%
$5,636 $18
May 12, 10 PM $0.0₁₀232
+2.51%
$5,336 $15
May 12, 9 PM $0.0₁₀23
+0.00%
$5,300 $18
May 12, 8 PM $0.0₁₀23
-5.06%
$5,300 $19
May 12, 7 PM $0.0₁₀243
+0.00%
$5,582 $25
May 12, 6 PM $0.0₁₀245
-0.18%
$5,625 $25
May 12, 5 PM $0.0₁₀245
+3.94%
$5,634 $25
May 12, 4 PM $0.0₁₀246
+0.05%
$5,665 $26
May 12, 3 PM $0.0₁₀248
+0.14%
$5,703 $26
May 12, 2 PM $0.0₁₀246
+0.65%
$5,669 $19
May 12, 1 PM $0.0₁₀252
+1.74%
$5,806 $21
May 12, 12 PM $0.0₁₀248
+1.10%
$5,702 $20
May 12, 11 AM $0.0₁₀247
+1.53%
$5,686 $19
May 12, 10 AM $0.0₁₀245
-1.70%
$5,633 $15
May 12, 9 AM $0.0₁₀249
-1.07%
$5,718 $17
May 12, 8 AM $0.0₁₀25
+4.66%
$5,756 $15
May 12, 7 AM $0.0₁₀233
-2.20%
$5,369 $14
May 12, 6 AM $0.0₁₀252
+7.27%
$5,795 $14
May 12, 2 AM $0.0₁₀24
+2.27%
$5,520 $15
May 12, 1 AM $0.0₁₀237
+1.56%
$5,441 $10
May 11, 11 PM $0.0₁₀249
-7.77%
$5,725 $18
May 11, 10 PM $0.0₁₀249
+0.46%
$5,733 $19
May 11, 9 PM $0.0₁₀245
-8.34%
$5,644 $18
May 11, 8 PM $0.0₁₀271
+0.00%
$6,225 $14
May 11, 7 PM $0.0₁₀252
-2.55%
$5,798 $20
May 11, 6 PM $0.0₁₀234
+1.50%
$5,385 $15
May 11, 5 PM $0.0₁₀23
-6.21%
$5,293 $16
May 11, 4 PM $0.0₁₀246
-0.05%
$5,659 $18
May 11, 3 PM $0.0₁₀272
+2.99%
$6,254 $18
May 11, 2 PM $0.0₁₀241
-2.13%
$5,534 $20
May 11, 12 PM $0.0₁₀236
-12.27%
$5,434 $17
May 11, 10 AM $0.0₁₀244
-8.15%
$5,615 $22
May 11, 8 AM $0.0₁₀241
+0.00%
$5,548 $29
May 11, 6 AM $0.0₁₀266
+2.91%
$6,116 $29
May 11, 5 AM $0.0₁₀258
+8.19%
$5,930 $30
May 11, 4 AM $0.0₁₀244
-0.30%
$5,609 $30
May 11, 3 AM $0.0₁₀245
-1.98%
$5,643 $30
May 11, 2 AM $0.0₁₀268
+0.00%
$6,172 $30
May 11, 12 AM $0.0₁₀253
-3.03%
$5,819 $35
May 10, 11 PM $0.0₁₀234
+0.88%
$5,391 $26
May 10, 10 PM $0.0₁₀233
-5.45%
$5,352 $25
May 10, 9 PM $0.0₁₀264
+0.17%
$6,072 $31
May 10, 8 PM $0.0₁₀263
-2.14%
$6,058 $30