Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0₁₀263
-2.14%
$6,058 $30
May 10, 7 PM $0.0₁₀239
+0.12%
$5,501 $30
May 10, 6 PM $0.0₁₀234
+2.11%
$5,382 $30
May 10, 5 PM $0.0₁₀235
-0.06%
$5,415 $28
May 10, 4 PM $0.0₁₀245
-0.27%
$5,645 $28
May 10, 3 PM $0.0₁₀246
-2.21%
$5,661 $26
May 10, 2 PM $0.0₁₀25
+16.71%
$5,759 $24
May 10, 1 PM $0.0₁₀214
-6.73%
$4,925 $16
May 10, 12 PM $0.0₁₀236
+2.78%
$5,434 $16
May 10, 11 AM $0.0₁₀225
-0.50%
$5,176 $17
May 10, 10 AM $0.0₁₀223
-5.47%
$5,133 $16
May 10, 9 AM $0.0₁₀235
-4.06%
$5,412 $18
May 10, 8 AM $0.0₁₀242
-6.12%
$5,572 $23
May 10, 7 AM $0.0₁₀258
+0.04%
$5,933 $25
May 10, 6 AM $0.0₁₀257
+1.54%
$5,921 $27
May 10, 5 AM $0.0₁₀238
-0.14%
$5,485 $26
May 10, 4 AM $0.0₁₀239
+0.00%
$5,493 $23
May 10, 3 AM $0.0₁₀258
-0.87%
$5,936 $23
May 10, 2 AM $0.0₁₀261
+5.55%
$5,993 $20
May 10, 1 AM $0.0₁₀246
+4.97%
$5,659 $20
May 10, 12 AM $0.0₁₀24
+2.83%
$5,523 $19
May 9, 11 PM $0.0₁₀252
-1.46%
$5,793 $23
May 9, 10 PM $0.0₁₀25
-0.86%
$5,748 $24
May 9, 9 PM $0.0₁₀253
-2.27%
$5,828 $23
May 9, 8 PM $0.0₁₀252
+1.21%
$5,801 $21
May 9, 7 PM $0.0₁₀239
+5.15%
$5,505 $21
May 9, 6 PM $0.0₁₀229
-5.49%
$5,260 $21
May 9, 5 PM $0.0₁₀239
-0.71%
$5,502 $21
May 9, 4 PM $0.0₁₀252
-5.40%
$5,799 $24
May 9, 3 PM $0.0₁₀275
+0.00%
$6,317 $23
May 9, 2 PM $0.0₁₀275
-0.65%
$6,319 $23
May 9, 1 PM $0.0₁₀276
-0.36%
$6,346 $25
May 9, 12 PM $0.0₁₀278
+0.00%
$6,405 $34
May 9, 11 AM $0.0₁₀279
+3.78%
$6,415 $34
May 9, 10 AM $0.0₁₀268
-0.59%
$6,168 $32
May 9, 9 AM $0.0₁₀27
-0.67%
$6,210 $31
May 9, 8 AM $0.0₁₀277
+0.70%
$6,359 $38
May 9, 7 AM $0.0₁₀273
+1.81%
$6,284 $36
May 9, 6 AM $0.0₁₀271
-2.03%
$6,229 $101
May 9, 5 AM $0.0₁₀277
+2.05%
$6,362 $101
May 9, 4 AM $0.0₁₀263
+0.00%
$6,044 $36
May 9, 3 AM $0.0₁₀272
+0.00%
$6,260 $36
May 9, 2 AM $0.0₁₀266
+0.00%
$6,113 $95
May 9, 1 AM $0.0₁₀263
+0.12%
$6,056 $95
May 9, 12 AM $0.0₁₀266
-0.78%
$6,120 $93
May 8, 11 PM $0.0₁₀269
+0.00%
$6,182 $92
May 8, 9 PM $0.0₁₀254
+0.21%
$5,847 $104
May 8, 8 PM $0.0₁₀255
-4.13%
$5,868 $100
May 8, 7 PM $0.0₁₀261
+0.18%
$5,998 $102
May 8, 6 PM $0.0₁₀26
+2.10%
$5,974 $100