Minilut Historical Data

MLUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₁₀388
-0.37%
$ 8,927 $ 18
Apr 6, 9 AM $ 0.0₁₀39
+0.48%
$ 8,961 $ 16
Apr 6, 8 AM $ 0.0₁₀387
-0.03%
$ 8,894 $ 15
Apr 6, 7 AM $ 0.0₁₀387
-0.23%
$ 8,912 $ 17
Apr 6, 6 AM $ 0.0₁₀388
+0.43%
$ 8,930 $ 18
Apr 6, 5 AM $ 0.0₁₀387
-0.06%
$ 8,905 $ 21
Apr 6, 4 AM $ 0.0₁₀388
-0.09%
$ 8,929 $ 19
Apr 6, 3 AM $ 0.0₁₀387
+0.16%
$ 8,906 $ 24
Apr 6, 2 AM $ 0.0₁₀385
-0.26%
$ 8,865 $ 26
Apr 6, 1 AM $ 0.0₁₀382
+0.03%
$ 8,788 $ 24
Apr 6, 12 AM $ 0.0₁₀383
+0.09%
$ 8,797 $ 25
Apr 5, 11 PM $ 0.0₁₀382
+0.29%
$ 8,789 $ 34
Apr 5, 10 PM $ 0.0₁₀382
+0.13%
$ 8,788 $ 33
Apr 5, 9 PM $ 0.0₁₀383
+0.51%
$ 8,807 $ 35
Apr 5, 8 PM $ 0.0₁₀381
-0.21%
$ 8,766 $ 37
Apr 5, 7 PM $ 0.0₁₀38
-0.17%
$ 8,738 $ 37
Apr 5, 6 PM $ 0.0₁₀374
+0.00%
$ 8,591 $ 40
Apr 5, 5 PM $ 0.0₁₀381
+0.00%
$ 8,759 $ 40
Apr 5, 4 PM $ 0.0₁₀381
-0.03%
$ 8,759 $ 40
Apr 5, 3 PM $ 0.0₁₀381
+0.54%
$ 8,764 $ 42
Apr 5, 2 PM $ 0.0₁₀379
+0.14%
$ 8,716 $ 47
Apr 5, 1 PM $ 0.0₁₀378
-0.52%
$ 8,704 $ 48
Apr 5, 12 PM $ 0.0₁₀382
-0.22%
$ 8,776 $ 47
Apr 5, 11 AM $ 0.0₁₀383
+0.03%
$ 8,800 $ 48
Apr 5, 10 AM $ 0.0₁₀382
-0.38%
$ 8,794 $ 46
Apr 5, 9 AM $ 0.0₁₀383
+0.02%
$ 8,809 $ 46
Apr 5, 8 AM $ 0.0₁₀382
+0.11%
$ 8,783 $ 46
Apr 5, 7 AM $ 0.0₁₀381
-0.60%
$ 8,768 $ 46
Apr 5, 6 AM $ 0.0₁₀385
+0.38%
$ 8,848 $ 45
Apr 5, 5 AM $ 0.0₁₀385
+0.27%
$ 8,846 $ 51
Apr 5, 4 AM $ 0.0₁₀384
-0.62%
$ 8,823 $ 51
Apr 5, 3 AM $ 0.0₁₀387
+1.06%
$ 8,899 $ 50
Apr 5, 2 AM $ 0.0₁₀383
-0.26%
$ 8,803 $ 47
Apr 5, 1 AM $ 0.0₁₀383
+0.11%
$ 8,804 $ 47
Apr 5, 12 AM $ 0.0₁₀382
-0.53%
$ 8,778 $ 42
Apr 4, 11 PM $ 0.0₁₀383
-0.14%
$ 8,817 $ 30
Apr 4, 10 PM $ 0.0₁₀384
+0.08%
$ 8,828 $ 30
Apr 4, 9 PM $ 0.0₁₀386
+0.67%
$ 8,868 $ 30
Apr 4, 8 PM $ 0.0₁₀385
+0.16%
$ 8,857 $ 28
Apr 4, 7 PM $ 0.0₁₀384
-0.30%
$ 8,842 $ 27
Apr 4, 6 PM $ 0.0₁₀385
+0.46%
$ 8,866 $ 26
Apr 4, 5 PM $ 0.0₁₀384
+0.00%
$ 8,835 $ 25
Apr 4, 4 PM $ 0.0₁₀384
+0.42%
$ 8,836 $ 26
Apr 4, 3 PM $ 0.0₁₀382
-0.08%
$ 8,797 $ 25
Apr 4, 2 PM $ 0.0₁₀383
+0.46%
$ 8,811 $ 24
Apr 4, 1 PM $ 0.0₁₀378
-1.35%
$ 8,688 $ 23
Apr 4, 11 AM $ 0.0₁₀388
+0.47%
$ 8,926 $ 26
Apr 4, 10 AM $ 0.0₁₀379
-0.02%
$ 8,723 $ 28
Apr 4, 9 AM $ 0.0₁₀381
-0.02%
$ 8,763 $ 28
Apr 4, 8 AM $ 0.0₁₀381
-0.16%
$ 8,760 $ 39