Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0₁₀46
+0.79%
$10,569 $37
Sep 16, 5 AM $0.0₁₀456
-0.25%
$10,479 $40
Sep 16, 4 AM $0.0₁₀458
+0.07%
$10,529 $33
Sep 16, 3 AM $0.0₁₀457
-0.23%
$10,516 $35
Sep 16, 2 AM $0.0₁₀458
+1.03%
$10,528 $36
Sep 16, 1 AM $0.0₁₀46
-0.03%
$10,588 $37
Sep 16, 12 AM $0.0₁₀458
+0.32%
$10,531 $43
Sep 15, 11 PM $0.0₁₀459
+0.35%
$10,560 $38
Sep 15, 10 PM $0.0₁₀457
+0.02%
$10,507 $38
Sep 15, 9 PM $0.0₁₀457
-0.16%
$10,516 $40
Sep 15, 8 PM $0.0₁₀46
-0.18%
$10,574 $39
Sep 15, 7 PM $0.0₁₀46
-0.07%
$10,582 $39
Sep 15, 6 PM $0.0₁₀462
-0.43%
$10,636 $39
Sep 15, 5 PM $0.0₁₀463
+0.04%
$10,652 $40
Sep 15, 4 PM $0.0₁₀464
+0.05%
$10,667 $38
Sep 15, 3 PM $0.0₁₀463
+0.00%
$10,641 $37
Sep 15, 2 PM $0.0₁₀463
-0.29%
$10,642 $36
Sep 15, 1 PM $0.0₁₀464
+0.00%
$10,669 $33
Sep 15, 12 PM $0.0₁₀469
+0.82%
$10,789 $37
Sep 15, 11 AM $0.0₁₀465
-0.31%
$10,696 $34
Sep 15, 10 AM $0.0₁₀466
+0.15%
$10,713 $27
Sep 15, 9 AM $0.0₁₀47
+0.03%
$10,821 $46
Sep 15, 8 AM $0.0₁₀471
+1.09%
$10,835 $44
Sep 15, 7 AM $0.0₁₀47
+0.14%
$10,799 $43
Sep 15, 6 AM $0.0₁₀467
-0.12%
$10,752 $158
Sep 15, 5 AM $0.0₁₀468
+0.21%
$10,759 $153
Sep 15, 4 AM $0.0₁₀467
-0.35%
$10,734 $146
Sep 15, 3 AM $0.0₁₀468
+0.28%
$10,772 $140
Sep 15, 2 AM $0.0₁₀467
+0.10%
$10,748 $167
Sep 15, 1 AM $0.0₁₀469
+0.36%
$10,793 $170
Sep 15, 12 AM $0.0₁₀468
+0.28%
$10,760 $149
Sep 14, 11 PM $0.0₁₀466
-0.35%
$10,727 $146
Sep 14, 10 PM $0.0₁₀468
+0.01%
$10,764 $146
Sep 14, 9 PM $0.0₁₀468
-0.84%
$10,768 $162
Sep 14, 8 PM $0.0₁₀47
+0.01%
$10,815 $160
Sep 14, 7 PM $0.0₁₀47
-0.29%
$10,801 $155
Sep 14, 6 PM $0.0₁₀471
+0.46%
$10,834 $151
Sep 14, 5 PM $0.0₁₀468
-0.02%
$10,766 $145
Sep 14, 4 PM $0.0₁₀465
-0.09%
$10,693 $141
Sep 14, 3 PM $0.0₁₀459
+0.00%
$10,555 $136
Sep 14, 2 PM $0.0₁₀468
+0.00%
$10,754 $135
Sep 14, 1 PM $0.0₁₀469
+1.45%
$10,780 $146
Sep 14, 12 PM $0.0₁₀465
+0.00%
$10,688 $132
Sep 14, 11 AM $0.0₁₀466
+0.29%
$10,716 $133
Sep 14, 10 AM $0.0₁₀465
-0.10%
$10,701 $133
Sep 14, 9 AM $0.0₁₀467
+0.00%
$10,735 $224
Sep 14, 8 AM $0.0₁₀466
+0.27%
$10,710 $428
Sep 14, 7 AM $0.0₁₀465
+0.01%
$10,698 $423
Sep 14, 6 AM $0.0₁₀465
-4.35%
$10,692 $423
Sep 14, 5 AM $0.0₁₀438
-0.06%
$10,068 $269