Minilut Historical Data

MLUT Page 6
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0₁₀296
+0.67%
$ 6,813 $ 26
Jul 11, 8 PM $ 0.0₁₀294
-0.74%
$ 6,766 $ 26
Jul 11, 7 PM $ 0.0₁₀296
-0.23%
$ 6,811 $ 26
Jul 11, 6 PM $ 0.0₁₀296
+2.13%
$ 6,816 $ 26
Jul 11, 5 PM $ 0.0₁₀29
-2.15%
$ 6,662 $ 25
Jul 11, 4 PM $ 0.0₁₀296
-0.06%
$ 6,811 $ 19
Jul 11, 3 PM $ 0.0₁₀296
-0.53%
$ 6,814 $ 16
Jul 11, 2 PM $ 0.0₁₀299
+1.27%
$ 6,887 $ 22
Jul 11, 1 PM $ 0.0₁₀294
+0.17%
$ 6,772 $ 20
Jul 11, 12 PM $ 0.0₁₀295
-0.12%
$ 6,786 $ 17
Jul 11, 11 AM $ 0.0₁₀293
-0.41%
$ 6,736 $ 12
Jul 11, 10 AM $ 0.0₁₀294
-0.66%
$ 6,762 $ 10
Jul 11, 9 AM $ 0.0₁₀296
-0.09%
$ 6,810 $ 10
Jul 11, 8 AM $ 0.0₁₀279
-0.90%
$ 6,412 $ 10
Jul 11, 7 AM $ 0.0₁₀294
-0.04%
$ 6,765 $ 14
Jul 11, 6 AM $ 0.0₁₀294
+0.00%
$ 6,757 $ 13
Jul 11, 5 AM $ 0.0₁₀29
+0.00%
$ 6,660 $ 15
Jul 11, 4 AM $ 0.0₁₀296
+0.00%
$ -- $ 16
Jul 11, 2 AM $ 0.0₁₀292
+0.76%
$ 6,707 $ 16
Jul 11, 1 AM $ 0.0₁₀292
+0.00%
$ 6,723 $ 16
Jul 11, 12 AM $ 0.0₁₀292
-0.22%
$ 6,721 $ 16
Jul 10, 11 PM $ 0.0₁₀293
+1.40%
$ 6,739 $ 15
Jul 10, 10 PM $ 0.0₁₀289
+0.00%
$ 6,640 $ 16
Jul 10, 9 PM $ 0.0₁₀287
+0.00%
$ 6,605 $ 15
Jul 10, 8 PM $ 0.0₁₀288
-1.05%
$ 6,621 $ 16
Jul 10, 7 PM $ 0.0₁₀279
-2.47%
$ 6,426 $ 14
Jul 10, 6 PM $ 0.0₁₀292
-0.06%
$ 6,726 $ 15
Jul 10, 5 PM $ 0.0₁₀296
+1.45%
$ 6,798 $ 15
Jul 10, 4 PM $ 0.0₁₀292
-0.41%
$ 6,716 $ 14
Jul 10, 3 PM $ 0.0₁₀293
-0.04%
$ 6,744 $ 38
Jul 10, 2 PM $ 0.0₁₀293
+0.87%
$ 6,747 $ 38
Jul 10, 1 PM $ 0.0₁₀291
+0.56%
$ 6,689 $ 39
Jul 10, 12 PM $ 0.0₁₀292
+1.65%
$ 6,708 $ 39
Jul 10, 11 AM $ 0.0₁₀287
-2.21%
$ 6,610 $ 38
Jul 10, 10 AM $ 0.0₁₀294
+0.60%
$ 6,760 $ 39
Jul 10, 9 AM $ 0.0₁₀291
+7.11%
$ 6,693 $ 39
Jul 10, 8 AM $ 0.0₁₀273
-0.57%
$ 6,274 $ 43
Jul 10, 7 AM $ 0.0₁₀29
+4.29%
$ 6,667 $ 44
Jul 10, 6 AM $ 0.0₁₀278
+0.15%
$ 6,389 $ 42
Jul 10, 5 AM $ 0.0₁₀291
-0.10%
$ 6,702 $ 42
Jul 10, 4 AM $ 0.0₁₀292
+0.00%
$ 6,721 $ 43
Jul 10, 3 AM $ 0.0₁₀292
-0.26%
$ 6,721 $ 43
Jul 10, 2 AM $ 0.0₁₀29
-0.05%
$ 6,664 $ 45
Jul 10, 1 AM $ 0.0₁₀293
+1.42%
$ 6,728 $ 40
Jul 10, 12 AM $ 0.0₁₀288
+0.28%
$ 6,631 $ 47
Jul 9, 11 PM $ 0.0₁₀289
+0.00%
$ 6,648 $ 47
Jul 9, 10 PM $ 0.0₁₀284
+0.00%
$ 6,532 $ 47
Jul 9, 9 PM $ 0.0₁₀289
-0.92%
$ 6,637 $ 47
Jul 9, 8 PM $ 0.0₁₀29
+0.01%
$ 6,665 $ 47
Jul 9, 7 PM $ 0.0₁₀289
-0.68%
$ 6,645 $ 47