Minilut Historical Data

MLUT Page 6
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₁₀258
+0.00%
$ 5,941 $ 20
May 22, 4 PM $ 0.0₁₀258
+0.39%
$ 5,929 $ 21
May 22, 3 PM $ 0.0₁₀258
+0.20%
$ 5,924 $ 20
May 22, 2 PM $ 0.0₁₀257
-0.70%
$ 5,912 $ 21
May 22, 1 PM $ 0.0₁₀259
+0.41%
$ 5,960 $ 20
May 22, 12 PM $ 0.0₁₀258
-0.28%
$ 5,926 $ 17
May 22, 11 AM $ 0.0₁₀257
+0.00%
$ 5,901 $ 13
May 22, 10 AM $ 0.0₁₀269
+2.40%
$ 6,192 $ 13
May 22, 9 AM $ 0.0₁₀263
+1.62%
$ 6,047 $ 15
May 22, 7 AM $ 0.0₁₀259
+0.57%
$ 5,949 $ 14
May 22, 6 AM $ 0.0₁₀257
-2.80%
$ 5,913 $ 57
May 22, 5 AM $ 0.0₁₀265
+2.64%
$ 6,084 $ 56
May 22, 4 AM $ 0.0₁₀258
-0.41%
$ 5,926 $ 54
May 22, 3 AM $ 0.0₁₀259
+0.74%
$ 5,948 $ 53
May 22, 1 AM $ 0.0₁₀256
-1.08%
$ 5,877 $ 52
May 22, 12 AM $ 0.0₁₀262
+0.00%
$ 6,024 $ 52
May 21, 10 PM $ 0.0₁₀258
-0.05%
$ 5,924 $ 52
May 21, 9 PM $ 0.0₁₀258
+2.53%
$ 5,927 $ 52
May 21, 8 PM $ 0.0₁₀252
-0.73%
$ 5,795 $ 50
May 21, 7 PM $ 0.0₁₀256
+0.02%
$ 5,890 $ 50
May 21, 6 PM $ 0.0₁₀256
-0.09%
$ 5,888 $ 50
May 21, 5 PM $ 0.0₁₀256
+2.35%
$ 5,898 $ 50
May 21, 4 PM $ 0.0₁₀25
+0.00%
$ 5,744 $ 49
May 21, 3 PM $ 0.0₁₀25
-1.69%
$ 5,745 $ 50
May 21, 2 PM $ 0.0₁₀254
+0.98%
$ 5,843 $ 51
May 21, 1 PM $ 0.0₁₀252
+2.12%
$ 5,785 $ 50
May 21, 12 PM $ 0.0₁₀255
+0.20%
$ 5,865 $ 49
May 21, 11 AM $ 0.0₁₀251
-2.32%
$ 5,775 $ 50
May 21, 10 AM $ 0.0₁₀257
+0.05%
$ 5,915 $ 49
May 21, 9 AM $ 0.0₁₀257
+2.07%
$ 5,913 $ 50
May 21, 6 AM $ 0.0₁₀259
+0.57%
$ 5,947 $ 53
May 21, 5 AM $ 0.0₁₀257
+3.89%
$ 5,917 $ 51
May 21, 4 AM $ 0.0₁₀256
+2.27%
$ 5,882 $ 9
May 21, 1 AM $ 0.0₁₀248
-0.18%
$ 5,714 $ 8
May 21, 12 AM $ 0.0₁₀255
+0.70%
$ 5,855 $ 7
May 20, 10 PM $ 0.0₁₀253
-0.43%
$ 5,821 $ 13
May 20, 9 PM $ 0.0₁₀255
+0.33%
$ 5,866 $ 15
May 20, 8 PM $ 0.0₁₀255
+0.00%
$ 5,873 $ 15
May 20, 7 PM $ 0.0₁₀248
+0.00%
$ 5,709 $ 16
May 20, 6 PM $ 0.0₁₀249
-3.97%
$ 5,718 $ 16
May 20, 5 PM $ 0.0₁₀259
+0.65%
$ 5,957 $ 10
May 20, 4 PM $ 0.0₁₀258
+0.55%
$ 5,930 $ 10
May 20, 3 PM $ 0.0₁₀256
-1.58%
$ 5,897 $ 17
May 20, 2 PM $ 0.0₁₀255
+2.17%
$ 5,866 $ 17
May 20, 11 AM $ 0.0₁₀253
-0.04%
$ 5,828 $ 18
May 20, 10 AM $ 0.0₁₀254
-0.02%
$ 5,851 $ 19
May 20, 9 AM $ 0.0₁₀255
+0.00%
$ 5,853 $ 23
May 20, 8 AM $ 0.0₁₀255
-16.06%
$ 5,871 $ 28
May 20, 6 AM $ 0.0₁₀253
-1.41%
$ 5,827 $ 27
May 20, 5 AM $ 0.0₁₀253
+0.69%
$ 5,818 $ 27