Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0₁₀244
+4.66%
$5,613 $180
May 6, 1 PM $0.0₁₀233
-0.59%
$5,356 $195
May 6, 12 PM $0.0₁₀228
-0.56%
$5,234 $212
May 6, 11 AM $0.0₁₀229
+0.02%
$5,275 $224
May 6, 10 AM $0.0₁₀236
-1.08%
$5,432 $631
May 6, 9 AM $0.0₁₀239
+9.32%
$5,501 $564
May 6, 8 AM $0.0₁₀219
-2.33%
$5,030 $591
May 6, 7 AM $0.0₁₀235
+0.00%
$5,404 $621
May 6, 6 AM $0.0₁₀235
-1.37%
$5,406 $615
May 6, 5 AM $0.0₁₀238
+0.02%
$5,468 $584
May 6, 4 AM $0.0₁₀238
+5.41%
$5,470 $571
May 6, 3 AM $0.0₁₀226
+0.00%
$5,187 $540
May 6, 2 AM $0.0₁₀226
+0.21%
$5,186 $521
May 6, 1 AM $0.0₁₀225
+0.40%
$5,175 $519
May 6, 12 AM $0.0₁₀222
+0.32%
$5,115 $524
May 5, 11 PM $0.0₁₀228
-0.01%
$5,242 $536
May 5, 10 PM $0.0₁₀228
-2.30%
$5,240 $547
May 5, 9 PM $0.0₁₀232
+2.37%
$5,347 $545
May 5, 8 PM $0.0₁₀231
+2.62%
$5,301 $552
May 5, 7 PM $0.0₁₀225
+0.41%
$5,172 $540
May 5, 6 PM $0.0₁₀224
+0.08%
$5,156 $557
May 5, 5 PM $0.0₁₀228
+0.06%
$5,233 $577
May 5, 4 PM $0.0₁₀236
+0.82%
$5,419 $681
May 5, 3 PM $0.0₁₀233
-0.16%
$5,370 $693
May 5, 2 PM $0.0₁₀234
+0.06%
$5,377 $693
May 5, 1 PM $0.0₁₀234
+1.91%
$5,374 $690
May 5, 12 PM $0.0₁₀229
-1.97%
$5,275 $680
May 5, 11 AM $0.0₁₀234
-42.92%
$5,381 $687
May 5, 10 AM $0.0₁₀408
+0.80%
$9,377 $37
May 5, 9 AM $0.0₁₀404
+1.81%
$9,303 $35
May 5, 8 AM $0.0₁₀398
-3.84%
$9,155 $34
May 5, 7 AM $0.0₁₀415
+0.65%
$9,556 $33
May 5, 6 AM $0.0₁₀409
-1.25%
$9,406 $32
May 5, 5 AM $0.0₁₀414
+0.00%
$9,528 $33
May 5, 4 AM $0.0₁₀415
+10.09%
$9,540 $34
May 5, 3 AM $0.0₁₀399
-4.21%
$9,185 $29
May 5, 2 AM $0.0₁₀413
-0.05%
$9,489 $29
May 5, 1 AM $0.0₁₀412
-0.46%
$9,485 $27
May 5, 12 AM $0.0₁₀415
+0.89%
$9,535 $22
May 4, 11 PM $0.0₁₀41
-0.52%
$9,425 $21
May 4, 10 PM $0.0₁₀413
-0.12%
$9,503 $18
May 4, 9 PM $0.0₁₀414
-0.20%
$9,516 $18
May 4, 8 PM $0.0₁₀414
-0.54%
$9,524 $15
May 4, 7 PM $0.0₁₀412
-0.53%
$9,473 $14
May 4, 6 PM $0.0₁₀414
+0.57%
$9,530 $14
May 4, 5 PM $0.0₁₀412
-0.65%
$9,478 $13
May 4, 4 PM $0.0₁₀414
-0.69%
$9,527 $13
May 4, 3 PM $0.0₁₀419
+2.33%
$9,628 $11
May 4, 2 PM $0.0₁₀415
+0.00%
$9,547 $10
May 4, 1 PM $0.0₁₀405
+0.00%
$9,321 $10