Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0₁₀405
+2.34%
$9,317 $92
May 1, 4 AM $0.0₁₀409
+0.00%
$9,399 $64
May 1, 3 AM $0.0₁₀409
-0.58%
$9,399 $64
May 1, 2 AM $0.0₁₀411
+0.07%
$9,452 $64
May 1, 1 AM $0.0₁₀411
+0.34%
$9,456 $62
May 1, 12 AM $0.0₁₀41
-0.02%
$9,424 $63
Apr 30, 10 PM $0.0₁₀403
+3.56%
$9,280 $62
Apr 30, 9 PM $0.0₁₀389
+0.00%
$8,950 $61
Apr 30, 8 PM $0.0₁₀384
+0.32%
$8,824 $60
Apr 30, 7 PM $0.0₁₀43
-2.76%
$9,881 $60
Apr 30, 6 PM $0.0₁₀399
-0.66%
$9,181 $60
Apr 30, 5 PM $0.0₁₀421
+5.96%
$9,676 $62
Apr 30, 4 PM $0.0₁₀398
+1.53%
$9,161 $64
Apr 30, 3 PM $0.0₁₀389
+0.68%
$8,957 $62
Apr 30, 2 PM $0.0₁₀4
+0.00%
$9,202 $54
Apr 30, 1 PM $0.0₁₀4
-1.34%
$9,195 $55
Apr 30, 12 PM $0.0₁₀405
-1.01%
$9,324 $57
Apr 30, 11 AM $0.0₁₀407
-3.41%
$9,350 $58
Apr 30, 10 AM $0.0₁₀407
-4.72%
$9,365 $54
Apr 30, 9 AM $0.0₁₀41
+0.06%
$9,432 $21
Apr 30, 8 AM $0.0₁₀414
+3.90%
$9,520 $21
Apr 30, 7 AM $0.0₁₀395
+0.16%
$9,081 $18
Apr 30, 6 AM $0.0₁₀395
+0.22%
$9,086 $20
Apr 30, 5 AM $0.0₁₀398
+1.43%
$9,148 $22
Apr 30, 4 AM $0.0₁₀392
+0.12%
$9,007 $21
Apr 30, 3 AM $0.0₁₀379
-4.44%
$8,713 $22
Apr 30, 2 AM $0.0₁₀396
-0.48%
$9,097 $21
Apr 30, 1 AM $0.0₁₀395
+0.21%
$9,075 $20
Apr 30, 12 AM $0.0₁₀395
-0.02%
$9,077 $20
Apr 29, 11 PM $0.0₁₀394
+0.61%
$9,057 $21
Apr 29, 10 PM $0.0₁₀397
+0.87%
$9,121 $20
Apr 29, 9 PM $0.0₁₀392
+0.00%
$9,024 $20
Apr 29, 8 PM $0.0₁₀394
-0.75%
$9,068 $24
Apr 29, 7 PM $0.0₁₀401
+1.50%
$9,227 $23
Apr 29, 6 PM $0.0₁₀396
-0.11%
$9,116 $22
Apr 29, 5 PM $0.0₁₀398
+0.62%
$9,159 $21
Apr 29, 4 PM $0.0₁₀396
+0.00%
$9,103 $26
Apr 29, 3 PM $0.0₁₀4
+0.55%
$9,193 $26
Apr 29, 2 PM $0.0₁₀398
-0.32%
$9,153 $30
Apr 29, 1 PM $0.0₁₀394
-2.35%
$9,058 $38
Apr 29, 12 PM $0.0₁₀403
-0.08%
$9,276 $102
Apr 29, 11 AM $0.0₁₀402
-0.10%
$9,234 $110
Apr 29, 10 AM $0.0₁₀402
+0.36%
$9,250 $108
Apr 29, 9 AM $0.0₁₀401
+0.49%
$9,216 $106
Apr 29, 8 AM $0.0₁₀399
-0.36%
$9,171 $104
Apr 29, 7 AM $0.0₁₀398
-0.42%
$9,154 $103
Apr 29, 6 AM $0.0₁₀397
-1.98%
$9,131 $104
Apr 29, 5 AM $0.0₁₀399
+0.00%
$9,184 $110
Apr 29, 4 AM $0.0₁₀396
-0.95%
$9,109 $110
Apr 29, 3 AM $0.0₁₀391
-0.44%
$9,000 $107