Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0₁₀4
-3.43%
$9,200 $108
Apr 28, 11 PM $0.0₁₀398
+0.18%
$9,142 $107
Apr 28, 10 PM $0.0₁₀397
-0.35%
$9,126 $106
Apr 28, 9 PM $0.0₁₀397
+0.00%
$9,131 $107
Apr 28, 8 PM $0.0₁₀397
+0.40%
$9,131 $106
Apr 28, 7 PM $0.0₁₀395
-0.70%
$9,095 $106
Apr 28, 6 PM $0.0₁₀4
+0.93%
$9,189 $107
Apr 28, 5 PM $0.0₁₀395
-0.25%
$9,092 $104
Apr 28, 4 PM $0.0₁₀396
-0.78%
$9,107 $103
Apr 28, 3 PM $0.0₁₀398
+0.81%
$9,150 $101
Apr 28, 2 PM $0.0₁₀396
-0.41%
$9,099 $94
Apr 28, 1 PM $0.0₁₀396
-9.69%
$9,119 $81
Apr 28, 12 PM $0.0₁₀438
+5.88%
$10,070 $67
Apr 28, 11 AM $0.0₁₀399
-0.08%
$9,180 $18
Apr 28, 6 AM $0.0₁₀903
+13.94%
$20,760 $10
Apr 28, 4 AM $0.0₁₀797
+0.00%
$18,320 $12
Apr 28, 1 AM $0.0₁₀497
+23.71%
$11,440 $8
Apr 27, 11 PM $0.0₁₀402
+0.09%
$9,248 $8
Apr 27, 9 PM $0.0₁₀397
+0.07%
$9,139 $8
Apr 27, 8 PM $0.0₁₀394
+0.00%
$9,071 $7
Apr 27, 7 PM $0.0₁₀397
-0.51%
$9,131 $14
Apr 27, 6 PM $0.0₁₀401
+0.06%
$9,223 $11
Apr 27, 11 AM $0.0₁₀918
+0.00%
$21,104 $15
Apr 27, 9 AM $0.0₁₀918
+0.00%
$21,104 $14
Apr 27, 8 AM $0.0₁₀401
+0.00%
$9,221 $11
Apr 27, 7 AM $0.0₁₀401
-0.09%
$9,223 $11
Apr 27, 6 AM $0.0₁₀401
-0.51%
$9,226 $10
Apr 27, 5 AM $0.0₁₀403
-1.65%
$9,273 $10
Apr 27, 4 AM $0.0₁₀41
-0.26%
$9,430 $9
Apr 27, 3 AM $0.0₁₀411
+0.79%
$9,453 $10
Apr 27, 2 AM $0.0₁₀407
+0.81%
$9,351 $8
Apr 26, 10 PM $0.0₁₀381
+0.00%
$8,755 $11
Apr 26, 9 PM $0.0₁₀405
+0.46%
$9,325 $7
Apr 26, 8 PM $0.0₁₀411
+1.56%
$9,449 $9
Apr 26, 6 PM $0.0₁₀404
+0.47%
$9,302 $7
Apr 26, 5 PM $0.0₁₀403
+0.04%
$9,262 $6
Apr 26, 4 PM $0.0₁₀402
-1.22%
$9,248 $6
Apr 26, 3 PM $0.0₁₀401
+2.05%
$9,218 $4
Apr 26, 2 PM $0.0₁₀394
-2.95%
$9,058 $3
Apr 26, 1 PM $0.0₁₀402
-0.11%
$9,250 $4
Apr 26, 11 AM $0.0₁₀402
+0.00%
$9,253 $4
Apr 26, 10 AM $0.0₁₀407
+0.00%
$9,364 $4
Apr 26, 9 AM $0.0₁₀408
-2.72%
$9,374 $4
Apr 26, 6 AM $0.0₁₀399
+0.13%
$9,172 $4
Apr 26, 5 AM $0.0₁₀398
-0.66%
$9,156 $3
Apr 25, 9 PM $0.0₁₀388
+0.87%
$8,915 $4
Apr 25, 8 PM $0.0₁₀393
+0.00%
$9,046 $5
Apr 25, 7 PM $0.0₁₀393
-2.02%
$9,032 $4
Apr 25, 6 PM $0.0₁₀396
-0.75%
$9,108 $4
Apr 25, 5 PM $0.0₁₀399
+0.00%
$9,178 $3