Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0₁₀399
+0.00%
$9,178 $3
Apr 25, 1 PM $0.0₁₀4
-1.80%
$9,210 $5
Apr 25, 11 AM $0.0₁₀403
+0.00%
$9,274 $5
Apr 25, 10 AM $0.0₁₀404
+0.25%
$9,293 $5
Apr 25, 8 AM $0.0₁₀406
+0.92%
$9,336 $6
Apr 25, 7 AM $0.0₁₀397
+0.57%
$9,138 $1
Apr 25, 5 AM $0.0₁₀79
+0.00%
$18,179 $3
Apr 25, 4 AM $0.0₁₀402
+0.00%
$9,255 $3
Apr 24, 11 PM $0.0₁₀404
-4.21%
$9,290 $6
Apr 24, 9 PM $0.0₁₀525
+0.00%
$12,085 $6
Apr 24, 8 PM $0.0₁₀404
-0.03%
$9,292 $7
Apr 24, 5 PM $0.0₁₀404
+0.00%
$9,291 $7
Apr 24, 3 PM $0.0₁₀406
+0.09%
$9,340 $6
Apr 24, 2 PM $0.0₁₀404
-0.12%
$9,291 $4
Apr 24, 12 PM $0.0₁₀407
+1.41%
$9,355 $3
Apr 24, 10 AM $0.0₁₀401
+0.00%
$9,225 $3
Apr 24, 5 AM $0.0₁₀4
+0.00%
$9,200 $4
Apr 24, 4 AM $0.0₁₀4
+0.00%
$9,200 $4
Apr 24, 3 AM $0.0₁₀402
+0.00%
$9,254 $4
Apr 24, 2 AM $0.0₁₀402
+0.00%
$9,234 $4
Apr 24, 1 AM $0.0₁₀401
-0.60%
$9,228 $4
Apr 24, 12 AM $0.0₁₀405
+0.44%
$9,306 $5
Apr 23, 11 PM $0.0₁₀403
-6.37%
$9,279 $6
Apr 23, 10 PM $0.0₁₀408
+0.00%
$9,383 $6
Apr 23, 9 PM $0.0₁₀403
-0.09%
$9,277 $6
Apr 23, 8 PM $0.0₁₀404
+0.50%
$9,282 $6
Apr 23, 7 PM $0.0₁₀401
-0.43%
$9,226 $5
Apr 23, 6 PM $0.0₁₀4
+0.00%
$9,209 $5
Apr 23, 5 PM $0.0₁₀401
-0.45%
$9,212 $5
Apr 23, 4 PM $0.0₁₀405
+0.00%
$9,317 $5
Apr 23, 3 PM $0.0₁₀405
+0.02%
$9,311 $5
Apr 23, 2 PM $0.0₁₀402
+0.00%
$9,239 $4
Apr 23, 1 PM $0.0₁₀404
+0.00%
$9,303 $4
Apr 23, 12 PM $0.0₁₀399
+0.00%
$9,178 $4
Apr 23, 5 AM $0.0₁₀666
+0.00%
$15,320 $12
Apr 23, 4 AM $0.0₁₀4
+0.23%
$9,203 $12
Apr 23, 3 AM $0.0₁₀399
-1.09%
$9,172 $10
Apr 23, 2 AM $0.0₁₀403
+0.58%
$9,273 $10
Apr 23, 1 AM $0.0₁₀403
+0.01%
$9,268 $9
Apr 23, 12 AM $0.0₁₀403
+0.19%
$9,267 $9
Apr 22, 9 PM $0.0₁₀405
+0.00%
$9,319 $42
Apr 22, 8 PM $0.0₁₀406
+0.00%
$9,335 $72
Apr 22, 6 PM $0.0₁₀408
-0.27%
$9,385 $73
Apr 22, 5 PM $0.0₁₀409
-6.29%
$9,410 $75
Apr 22, 4 PM $0.0₁₀473
-0.15%
$10,885 $75
Apr 22, 3 PM $0.0₁₀41
+0.00%
$9,426 $75
Apr 22, 2 PM $0.0₁₀409
-0.02%
$9,412 $40
Apr 22, 1 PM $0.0₁₀41
+0.00%
$9,425 $40
Apr 22, 12 PM $0.0₁₀406
+0.00%
$9,331 $42
Apr 22, 11 AM $0.0₁₀406
+0.03%
$9,329 $42