Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0₁₀406
-0.08%
$9,331 $47
Apr 22, 8 AM $0.0₁₀406
+0.07%
$9,338 $80
Apr 22, 7 AM $0.0₁₀408
+0.57%
$9,384 $79
Apr 22, 6 AM $0.0₁₀406
+0.01%
$9,332 $78
Apr 22, 5 AM $0.0₁₀405
+0.30%
$9,313 $79
Apr 22, 4 AM $0.0₁₀411
-0.01%
$9,463 $78
Apr 22, 3 AM $0.0₁₀4
+0.10%
$9,200 $84
Apr 22, 2 AM $0.0₁₀398
+0.48%
$9,159 $85
Apr 22, 12 AM $0.0₁₀408
+0.00%
$9,383 $93
Apr 21, 11 PM $0.0₁₀385
+0.00%
$8,849 $92
Apr 21, 10 PM $0.0₁₀385
+0.00%
$8,847 $91
Apr 21, 9 PM $0.0₁₀411
-3.25%
$9,456 $89
Apr 21, 8 PM $0.0₁₀404
+1.06%
$9,289 $69
Apr 21, 7 PM $0.0₁₀4
+0.66%
$9,205 $29
Apr 21, 6 PM $0.0₁₀397
-0.22%
$9,137 $26
Apr 21, 5 PM $0.0₁₀398
-0.23%
$9,163 $26
Apr 21, 4 PM $0.0₁₀402
+0.00%
$9,251 $24
Apr 21, 3 PM $0.0₁₀4
-0.03%
$9,206 $25
Apr 21, 12 PM $0.0₁₀401
-0.54%
$9,218 $30
Apr 21, 11 AM $0.0₁₀404
+0.07%
$9,285 $22
Apr 21, 10 AM $0.0₁₀405
+0.00%
$-- $22
Apr 21, 9 AM $0.0₁₀402
+0.00%
$9,240 $22
Apr 21, 8 AM $0.0₁₀402
+0.00%
$9,236 $24
Apr 21, 7 AM $0.0₁₀4
+0.17%
$9,207 $25
Apr 21, 6 AM $0.0₁₀4
+0.09%
$9,196 $26
Apr 21, 3 AM $0.0₁₀398
-0.20%
$9,159 $26
Apr 21, 2 AM $0.0₁₀399
+0.23%
$9,176 $38
Apr 21, 1 AM $0.0₁₀398
-0.66%
$9,148 $35
Apr 21, 12 AM $0.0₁₀4
+0.00%
$9,206 $31
Apr 20, 10 PM $0.0₁₀404
-0.74%
$9,289 $31
Apr 20, 9 PM $0.0₁₀407
+0.76%
$9,361 $30
Apr 20, 8 PM $0.0₁₀402
+0.16%
$9,234 $30
Apr 20, 7 PM $0.0₁₀401
+1.02%
$9,216 $31
Apr 20, 4 PM $0.0₁₀438
-0.46%
$10,064 $33
Apr 20, 3 PM $0.0₁₀44
+10.80%
$10,118 $30
Apr 20, 2 PM $0.0₁₀397
+0.00%
$9,131 $18
Apr 20, 1 PM $0.0₁₀396
-1.46%
$9,115 $19
Apr 20, 12 PM $0.0₁₀403
+1.48%
$9,258 $18
Apr 20, 11 AM $0.0₁₀396
-0.29%
$9,117 $17
Apr 20, 10 AM $0.0₁₀398
+0.57%
$9,145 $17
Apr 20, 9 AM $0.0₁₀395
-0.49%
$9,077 $15
Apr 20, 8 AM $0.0₁₀397
-0.07%
$9,130 $41
Apr 20, 7 AM $0.0₁₀397
+0.10%
$9,137 $24
Apr 20, 6 AM $0.0₁₀394
+0.13%
$9,062 $23
Apr 20, 5 AM $0.0₁₀394
-0.05%
$9,071 $40
Apr 20, 4 AM $0.0₁₀395
+0.00%
$9,088 $40
Apr 20, 3 AM $0.0₁₀396
+0.38%
$9,105 $42
Apr 20, 2 AM $0.0₁₀394
+0.02%
$9,053 $41
Apr 20, 1 AM $0.0₁₀396
+0.63%
$9,112 $40
Apr 20, 12 AM $0.0₁₀394
-0.17%
$9,062 $41