Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.0₁₀394
-0.17%
$9,062 $41
Apr 19, 11 PM $0.0₁₀395
-0.45%
$9,080 $43
Apr 19, 10 PM $0.0₁₀397
-0.02%
$9,122 $45
Apr 19, 9 PM $0.0₁₀396
+0.01%
$9,115 $44
Apr 19, 7 PM $0.0₁₀397
+0.19%
$9,133 $30
Apr 19, 6 PM $0.0₁₀397
-0.08%
$9,123 $32
Apr 19, 5 PM $0.0₁₀397
-0.20%
$9,130 $47
Apr 19, 4 PM $0.0₁₀402
+0.49%
$9,239 $47
Apr 19, 3 PM $0.0₁₀401
+0.00%
$9,219 $49
Apr 19, 2 PM $0.0₁₀4
+0.09%
$9,196 $50
Apr 19, 1 PM $0.0₁₀399
+0.48%
$9,171 $51
Apr 19, 12 PM $0.0₁₀397
+0.38%
$9,128 $52
Apr 19, 11 AM $0.0₁₀396
-0.13%
$9,099 $51
Apr 19, 10 AM $0.0₁₀396
-0.38%
$9,111 $52
Apr 19, 9 AM $0.0₁₀398
+0.69%
$9,146 $47
Apr 19, 8 AM $0.0₁₀394
+0.38%
$9,057 $23
Apr 19, 7 AM $0.0₁₀392
-2.55%
$9,014 $27
Apr 19, 6 AM $0.0₁₀392
+0.25%
$9,024 $29
Apr 19, 5 AM $0.0₁₀391
-0.98%
$8,993 $29
Apr 19, 4 AM $0.0₁₀395
-0.22%
$9,082 $29
Apr 19, 3 AM $0.0₁₀396
+0.06%
$9,102 $29
Apr 19, 2 AM $0.0₁₀396
-0.74%
$9,102 $31
Apr 19, 1 AM $0.0₁₀399
-0.08%
$9,167 $32
Apr 19, 12 AM $0.0₁₀399
+0.07%
$9,166 $31
Apr 18, 11 PM $0.0₁₀399
-0.19%
$9,188 $30
Apr 18, 10 PM $0.0₁₀4
-0.43%
$9,202 $30
Apr 18, 9 PM $0.0₁₀401
+0.15%
$9,228 $29
Apr 18, 8 PM $0.0₁₀401
+0.59%
$9,212 $32
Apr 18, 7 PM $0.0₁₀399
-0.30%
$9,185 $30
Apr 18, 6 PM $0.0₁₀401
-1.07%
$9,212 $29
Apr 18, 5 PM $0.0₁₀408
+2.02%
$9,387 $31
Apr 18, 3 PM $0.0₁₀402
-0.78%
$9,244 $32
Apr 18, 2 PM $0.0₁₀402
-0.01%
$9,245 $30
Apr 18, 1 PM $0.0₁₀402
-0.25%
$9,252 $32
Apr 18, 12 PM $0.0₁₀405
-0.23%
$9,303 $32
Apr 18, 11 AM $0.0₁₀405
-2.03%
$9,323 $27
Apr 18, 10 AM $0.0₁₀423
+0.00%
$9,720 $23
Apr 18, 9 AM $0.0₁₀407
+0.02%
$9,351 $23
Apr 18, 8 AM $0.0₁₀402
+0.00%
$9,253 $21
Apr 18, 7 AM $0.0₁₀406
-0.16%
$9,340 $22
Apr 18, 6 AM $0.0₁₀408
-0.87%
$9,377 $23
Apr 18, 5 AM $0.0₁₀411
+0.00%
$9,454 $19
Apr 18, 4 AM $0.0₁₀41
+0.03%
$9,433 $18
Apr 18, 3 AM $0.0₁₀41
+0.00%
$9,433 $18
Apr 18, 2 AM $0.0₁₀411
+0.19%
$9,456 $17
Apr 18, 1 AM $0.0₁₀409
-0.68%
$9,416 $18
Apr 18, 12 AM $0.0₁₀41
-0.19%
$9,431 $18
Apr 17, 11 PM $0.0₁₀411
-0.02%
$9,447 $16
Apr 17, 10 PM $0.0₁₀407
+0.00%
$9,354 $15
Apr 17, 9 PM $0.0₁₀406
-0.85%
$9,334 $15