Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.0₁₀411
+8.38%
$9,444 $14
Apr 17, 7 PM $0.0₁₀411
+0.41%
$9,450 $18
Apr 17, 5 PM $0.0₁₀411
-0.19%
$9,445 $21
Apr 17, 4 PM $0.0₁₀411
+0.33%
$9,442 $20
Apr 17, 3 PM $0.0₁₀409
+0.00%
$9,405 $17
Apr 17, 2 PM $0.0₁₀409
+0.16%
$9,403 $17
Apr 17, 1 PM $0.0₁₀408
+0.13%
$9,390 $17
Apr 17, 12 PM $0.0₁₀407
+0.00%
$9,352 $16
Apr 17, 11 AM $0.0₁₀409
+0.00%
$9,412 $17
Apr 17, 9 AM $0.0₁₀411
+1.44%
$9,460 $21
Apr 17, 8 AM $0.0₁₀405
+0.33%
$9,308 $22
Apr 17, 7 AM $0.0₁₀402
+0.00%
$9,240 $21
Apr 17, 6 AM $0.0₁₀401
-0.04%
$9,231 $21
Apr 17, 5 AM $0.0₁₀401
-0.08%
$9,228 $18
Apr 17, 4 AM $0.0₁₀399
+0.01%
$9,186 $16
Apr 17, 3 AM $0.0₁₀403
+0.20%
$9,267 $12
Apr 17, 2 AM $0.0₁₀403
+0.00%
$9,279 $12
Apr 17, 1 AM $0.0₁₀405
+0.00%
$9,315 $15
Apr 16, 11 PM $0.0₁₀407
+0.00%
$9,351 $24
Apr 16, 9 PM $0.0₁₀406
+0.00%
$9,338 $24
Apr 16, 8 PM $0.0₁₀406
+0.47%
$9,348 $24
Apr 16, 7 PM $0.0₁₀405
+0.29%
$9,304 $23
Apr 16, 6 PM $0.0₁₀4
+0.25%
$9,193 $21
Apr 16, 5 PM $0.0₁₀396
-1.34%
$9,111 $34
Apr 16, 4 PM $0.0₁₀402
+0.55%
$9,238 $37
Apr 16, 3 PM $0.0₁₀4
+0.90%
$9,192 $37
Apr 16, 2 PM $0.0₁₀396
+0.17%
$9,109 $37
Apr 16, 1 PM $0.0₁₀401
+0.06%
$9,220 $36
Apr 16, 12 PM $0.0₁₀402
+0.89%
$9,236 $36
Apr 16, 11 AM $0.0₁₀397
-1.62%
$9,125 $33
Apr 16, 10 AM $0.0₁₀392
+1.45%
$9,026 $33
Apr 16, 9 AM $0.0₁₀386
-3.34%
$8,877 $20
Apr 16, 8 AM $0.0₁₀399
-0.40%
$9,176 $18
Apr 16, 7 AM $0.0₁₀402
-0.17%
$9,251 $22
Apr 16, 6 AM $0.0₁₀399
-0.06%
$9,171 $34
Apr 16, 5 AM $0.0₁₀399
+0.02%
$9,187 $34
Apr 16, 4 AM $0.0₁₀399
+0.03%
$9,179 $34
Apr 16, 3 AM $0.0₁₀399
-0.25%
$9,177 $34
Apr 16, 2 AM $0.0₁₀4
+1.01%
$9,197 $33
Apr 16, 1 AM $0.0₁₀396
+0.14%
$9,101 $31
Apr 16, 12 AM $0.0₁₀4
-4.68%
$9,190 $30
Apr 15, 8 PM $0.0₁₀4
-0.20%
$9,191 $27
Apr 15, 7 PM $0.0₁₀4
-1.39%
$9,210 $27
Apr 15, 6 PM $0.0₁₀402
+0.60%
$9,237 $27
Apr 15, 5 PM $0.0₁₀399
-1.82%
$9,168 $27
Apr 15, 4 PM $0.0₁₀407
+2.97%
$9,364 $18
Apr 15, 3 PM $0.0₁₀395
-0.02%
$9,096 $13
Apr 15, 2 PM $0.0₁₀395
+0.53%
$9,093 $14
Apr 15, 1 PM $0.0₁₀393
-0.32%
$9,047 $12
Apr 15, 12 PM $0.0₁₀395
-0.04%
$9,086 $18