Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0₁₀395
-0.04%
$9,086 $18
Apr 15, 10 AM $0.0₁₀393
+0.00%
$9,042 $18
Apr 15, 8 AM $0.0₁₀393
+0.00%
$9,031 $17
Apr 15, 7 AM $0.0₁₀393
+0.01%
$9,029 $17
Apr 15, 4 AM $0.0₁₀396
+0.00%
$9,108 $1
Apr 15, 12 AM $0.0₁₀393
+0.00%
$9,043 $36
Apr 14, 9 PM $0.0₁₀392
+0.00%
$9,025 $35
Apr 14, 8 PM $0.0₁₀392
+0.30%
$9,022 $35
Apr 14, 7 PM $0.0₁₀393
-0.71%
$9,038 $35
Apr 14, 6 PM $0.0₁₀396
+0.22%
$9,103 $36
Apr 14, 5 PM $0.0₁₀395
-1.03%
$9,084 $36
Apr 14, 4 PM $0.0₁₀399
-0.27%
$9,183 $35
Apr 14, 2 PM $0.0₁₀396
+0.00%
$9,109 $34
Apr 14, 1 PM $0.0₁₀397
-0.22%
$9,123 $33
Apr 14, 12 PM $0.0₁₀398
+0.44%
$9,144 $29
Apr 14, 11 AM $0.0₁₀398
+0.00%
$9,156 $20
Apr 14, 10 AM $0.0₁₀398
+0.07%
$9,147 $25
Apr 14, 9 AM $0.0₁₀398
+0.40%
$9,151 $25
Apr 14, 7 AM $0.0₁₀396
+0.20%
$9,101 $26
Apr 14, 5 AM $0.0₁₀395
+0.33%
$9,092 $30
Apr 14, 4 AM $0.0₁₀396
-0.19%
$9,107 $29
Apr 14, 3 AM $0.0₁₀396
+0.15%
$9,112 $30
Apr 14, 2 AM $0.0₁₀395
+1.72%
$9,087 $27
Apr 14, 1 AM $0.0₁₀388
-1.56%
$8,920 $17
Apr 14, 12 AM $0.0₁₀396
-0.32%
$9,105 $16
Apr 13, 11 PM $0.0₁₀398
+0.57%
$9,146 $15
Apr 13, 10 PM $0.0₁₀393
+0.50%
$9,038 $20
Apr 13, 9 PM $0.0₁₀39
+0.00%
$8,971 $18
Apr 13, 8 PM $0.0₁₀392
+0.66%
$9,027 $19
Apr 13, 7 PM $0.0₁₀39
-0.09%
$8,962 $21
Apr 13, 6 PM $0.0₁₀39
+0.00%
$8,961 $28
Apr 13, 5 PM $0.0₁₀391
-0.14%
$8,999 $28
Apr 13, 4 PM $0.0₁₀393
+0.19%
$9,032 $34
Apr 13, 3 PM $0.0₁₀387
+0.00%
$8,897 $34
Apr 13, 2 PM $0.0₁₀387
-0.35%
$8,911 $35
Apr 13, 12 PM $0.0₁₀385
+0.00%
$8,861 $36
Apr 13, 11 AM $0.0₁₀384
-0.48%
$8,831 $37
Apr 13, 10 AM $0.0₁₀386
-0.31%
$8,871 $37
Apr 13, 9 AM $0.0₁₀387
+0.17%
$8,899 $37
Apr 13, 8 AM $0.0₁₀386
-0.04%
$8,872 $36
Apr 13, 7 AM $0.0₁₀389
-0.01%
$8,935 $33
Apr 13, 6 AM $0.0₁₀388
+1.16%
$8,933 $34
Apr 13, 5 AM $0.0₁₀385
-0.41%
$8,857 $34
Apr 13, 4 AM $0.0₁₀387
+0.12%
$8,896 $33
Apr 13, 3 AM $0.0₁₀387
+0.88%
$8,890 $32
Apr 13, 2 AM $0.0₁₀383
+0.59%
$8,814 $34
Apr 13, 1 AM $0.0₁₀383
-0.64%
$8,813 $34
Apr 13, 12 AM $0.0₁₀383
-0.45%
$8,805 $34
Apr 12, 11 PM $0.0₁₀384
-0.06%
$8,832 $36
Apr 12, 10 PM $0.0₁₀384
-0.55%
$8,837 $36