Minilut Historical Data

MLUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₁₀519
-3.32%
$ 12,445 $ 1
Jun 20, 2025 $ 0.0₁₀538
-3.97%
$ 12,904 $ 3
Jun 19, 2025 $ 0.0₁₀565
+1.49%
$ 13,555 $ 0
Jun 18, 2025 $ 0.0₁₀548
-2.22%
$ 13,156 $ 2
Jun 17, 2025 $ 0.0₁₀561
-0.45%
$ 13,463 $ 1
Jun 16, 2025 $ 0.0₁₀579
+0.38%
$ 13,908 $ 5
Jun 15, 2025 $ 0.0₁₀575
+8.63%
$ 13,804 $ 7
Jun 14, 2025 $ 0.0₁₀529
+0.54%
$ 12,699 $ 1
Jun 13, 2025 $ 0.0₁₀528
-2.27%
$ 12,673 $ 7
Jun 12, 2025 $ 0.0₁₀545
-4.02%
$ 13,084 $ 4
Jun 11, 2025 $ 0.0₁₀565
-1.45%
$ 13,560 $ 4
Jun 10, 2025 $ 0.0₁₀574
+2.53%
$ 13,769 $ 1
Jun 9, 2025 $ 0.0₁₀56
+3.63%
$ 13,431 $ 1
Jun 8, 2025 $ 0.0₁₀54
+0.93%
$ 12,968 $ 0
Jun 7, 2025 $ 0.0₁₀535
+1.78%
$ 12,840 $ 0
Jun 6, 2025 $ 0.0₁₀524
+11.19%
$ 12,580 $ 2
Jun 5, 2025 $ 0.0₁₀47
-3.49%
$ 11,285 $ 1
May 22, 2025 $ 0.0₁₀737
+0.00%
$ -- $ 1
May 21, 2025 $ 0.0₁₀474
-0.55%
$ 11,369 $ 1
May 20, 2025 $ 0.0₁₀597
+0.11%
$ -- $ 0.1
May 19, 2025 $ 0.0₁₀476
-23.84%
$ 11,416 $ 0
May 18, 2025 $ 0.0₁₀62
+6.94%
$ 14,871 $ 0.1
May 17, 2025 $ 0.0₁₀579
-3.57%
$ 13,906 $ 1
May 16, 2025 $ 0.0₁₀601
-0.11%
$ 14,432 $ 1
May 15, 2025 $ 0.0₁₀603
-1.63%
$ 14,475 $ 2
May 14, 2025 $ 0.0₁₀617
-0.57%
$ 14,805 $ 1
May 13, 2025 $ 0.0₁₀625
-32.52%
$ 14,989 $ 20
May 12, 2025 $ 0.0₁₀947
-1.03%
$ 22,738 $ 2
May 11, 2025 $ 0.0₁₀961
-1.34%
$ 23,066 $ 1
May 10, 2025 $ 0.0₁₀974
+3.01%
$ 23,382 $ 2
May 9, 2025 $ 0.0₁₀94
+4.44%
$ 22,548 $ 3
May 8, 2025 $ 0.0₁₀9
+8.19%
$ 21,602 $ 3
May 7, 2025 $ 0.0₁₀83
-0.13%
$ 19,927 $ 0
May 6, 2025 $ 0.0₁₀824
-0.61%
$ 19,764 $ 1
May 5, 2025 $ 0.0₁₀828
+0.27%
$ 19,875 $ 0
May 4, 2025 $ 0.0₁₀826
+3.40%
$ 19,812 $ 2
May 3, 2025 $ 0.0₁₀799
-0.58%
$ 19,180 $ 0.1
May 2, 2025 $ 0.0₁₀797
-1.19%
$ 19,137 $ 1
May 1, 2025 $ 0.0₁₀807
+5.15%
$ 19,359 $ 1
Apr 30, 2025 $ 0.0₁₀767
-1.42%
$ 18,400 $ 1
Apr 29, 2025 $ 0.0₁₀781
-0.17%
$ -- $ 2
Apr 28, 2025 $ 0.0₁₀783
+0.26%
$ 18,786 $ 2
Apr 27, 2025 $ 0.0₁₀786
-0.31%
$ 18,873 $ 1
Apr 26, 2025 $ 0.0₁₀785
+0.14%
$ 18,837 $ 1
Apr 25, 2025 $ 0.0₁₀783
+1.26%
$ 18,790 $ 1
Apr 24, 2025 $ 0.0₁₀773
-0.34%
$ 18,561 $ 1
Apr 23, 2025 $ 0.0₁₀776
-0.17%
$ 18,615 $ 0
Apr 22, 2025 $ 0.0₁₀739
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0₁₀7
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0₁₀675
-3.00%
$ -- $ 7