Minilut Historical Data

MLUT Page 7
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₁₀277
+0.78%
$ 6,370 $ 28
May 20, 3 AM $ 0.0₁₀274
+8.38%
$ 6,295 $ 29
May 20, 2 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 29
May 20, 1 AM $ 0.0₁₀247
+0.00%
$ 5,683 $ 28
May 20, 12 AM $ 0.0₁₀25
-0.14%
$ 5,758 $ 28
May 19, 11 PM $ 0.0₁₀251
+0.08%
$ 5,765 $ 28
May 19, 10 PM $ 0.0₁₀25
+0.82%
$ 5,758 $ 24
May 19, 9 PM $ 0.0₁₀248
+0.88%
$ 5,710 $ 28
May 19, 8 PM $ 0.0₁₀247
-0.03%
$ 5,673 $ 27
May 19, 7 PM $ 0.0₁₀247
+0.12%
$ 5,675 $ 27
May 19, 6 PM $ 0.0₁₀249
-0.48%
$ 5,734 $ 27
May 19, 5 PM $ 0.0₁₀25
-0.91%
$ 5,753 $ 27
May 19, 4 PM $ 0.0₁₀252
+0.64%
$ 5,792 $ 27
May 19, 3 PM $ 0.0₁₀249
-0.39%
$ 5,735 $ 26
May 19, 2 PM $ 0.0₁₀25
-0.03%
$ 5,758 $ 28
May 19, 12 PM $ 0.0₁₀247
-1.40%
$ 5,689 $ 29
May 19, 11 AM $ 0.0₁₀246
+1.59%
$ 5,662 $ 30
May 19, 10 AM $ 0.0₁₀242
-1.54%
$ 5,576 $ 28
May 19, 9 AM $ 0.0₁₀248
-2.65%
$ 5,695 $ 23
May 19, 8 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 18
May 19, 7 AM $ 0.0₁₀254
+0.00%
$ 5,845 $ 21
May 19, 6 AM $ 0.0₁₀255
+0.40%
$ 5,862 $ 20
May 19, 5 AM $ 0.0₁₀253
+0.39%
$ 5,819 $ 19
May 19, 4 AM $ 0.0₁₀255
+1.28%
$ 5,870 $ 19
May 19, 3 AM $ 0.0₁₀252
+1.31%
$ 5,798 $ 20
May 19, 2 AM $ 0.0₁₀249
+0.00%
$ 5,720 $ 23
May 19, 1 AM $ 0.0₁₀25
-3.28%
$ 5,747 $ 22
May 19, 12 AM $ 0.0₁₀252
+0.18%
$ 5,797 $ 23
May 18, 11 PM $ 0.0₁₀246
-2.62%
$ 5,667 $ 24
May 18, 10 PM $ 0.0₁₀263
+0.60%
$ 6,038 $ 24
May 18, 9 PM $ 0.0₁₀261
+0.12%
$ 6,003 $ 19
May 18, 8 PM $ 0.0₁₀26
+2.16%
$ 5,987 $ 18
May 18, 7 PM $ 0.0₁₀251
+0.00%
$ 5,773 $ 23
May 18, 6 PM $ 0.0₁₀251
+0.37%
$ 5,781 $ 24
May 18, 5 PM $ 0.0₁₀253
-0.29%
$ 5,812 $ 24
May 18, 4 PM $ 0.0₁₀243
-3.66%
$ 5,590 $ 24
May 18, 3 PM $ 0.0₁₀257
+0.63%
$ 5,917 $ 26
May 18, 2 PM $ 0.0₁₀258
+0.00%
$ 5,945 $ 26
May 18, 1 PM $ 0.0₁₀259
+0.19%
$ 5,955 $ 26
May 18, 12 PM $ 0.0₁₀257
+1.70%
$ 5,911 $ 25
May 18, 11 AM $ 0.0₁₀252
-1.33%
$ 5,789 $ 35
May 18, 10 AM $ 0.0₁₀255
-0.07%
$ 5,871 $ 34
May 18, 9 AM $ 0.0₁₀255
+0.36%
$ 5,871 $ 33
May 18, 8 AM $ 0.0₁₀254
-0.58%
$ 5,841 $ 32
May 18, 7 AM $ 0.0₁₀255
-0.13%
$ 5,866 $ 29
May 18, 6 AM $ 0.0₁₀257
-0.71%
$ 5,913 $ 28
May 18, 5 AM $ 0.0₁₀26
+0.03%
$ 5,978 $ 31
May 18, 4 AM $ 0.0₁₀259
+0.00%
$ 5,948 $ 30
May 18, 3 AM $ 0.0₁₀259
+0.73%
$ 5,948 $ 30
May 18, 2 AM $ 0.0₁₀257
+0.05%
$ 5,912 $ 30