Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0₁₀436
-0.76%
$10,020 $282
Sep 14, 3 AM $0.0₁₀439
+0.27%
$10,105 $278
Sep 14, 2 AM $0.0₁₀438
+0.54%
$10,075 $285
Sep 14, 1 AM $0.0₁₀436
+0.00%
$10,017 $277
Sep 13, 11 PM $0.0₁₀435
+0.17%
$10,013 $292
Sep 13, 10 PM $0.0₁₀435
+0.31%
$10,000 $288
Sep 13, 9 PM $0.0₁₀439
-1.37%
$10,092 $290
Sep 13, 8 PM $0.0₁₀438
-0.02%
$10,068 $288
Sep 13, 7 PM $0.0₁₀438
+0.14%
$10,070 $293
Sep 13, 6 PM $0.0₁₀437
+0.39%
$10,056 $298
Sep 13, 5 PM $0.0₁₀437
-0.09%
$10,052 $268
Sep 13, 4 PM $0.0₁₀435
-0.13%
$10,011 $281
Sep 13, 3 PM $0.0₁₀445
+0.00%
$10,224 $298
Sep 13, 2 PM $0.0₁₀437
+0.00%
$10,049 $298
Sep 13, 1 PM $0.0₁₀436
+0.00%
$10,036 $297
Sep 13, 12 PM $0.0₁₀436
-0.01%
$10,030 $298
Sep 13, 11 AM $0.0₁₀436
+0.32%
$10,032 $300
Sep 13, 10 AM $0.0₁₀435
-0.13%
$9,999 $296
Sep 13, 9 AM $0.0₁₀436
+19.28%
$10,023 $296
Sep 13, 8 AM $0.0₁₀353
+8.54%
$8,109 $24
Sep 13, 7 AM $0.0₁₀325
+19.25%
$7,476 $36
Sep 13, 5 AM $0.0₁₀328
-8.06%
$7,550 $39
Sep 13, 4 AM $0.0₁₀357
+0.81%
$8,211 $38
Sep 13, 3 AM $0.0₁₀356
+0.62%
$8,196 $23
Sep 13, 2 AM $0.0₁₀357
-0.08%
$8,220 $17
Sep 13, 1 AM $0.0₁₀357
+0.00%
$8,220 $18
Sep 13, 12 AM $0.0₁₀357
+0.19%
$8,220 $18
Sep 12, 11 PM $0.0₁₀357
+0.00%
$8,204 $17
Sep 12, 10 PM $0.0₁₀359
+0.00%
$8,258 $20
Sep 12, 8 PM $0.0₁₀357
+0.33%
$8,201 $20
Sep 12, 7 PM $0.0₁₀355
+0.00%
$8,165 $34
Sep 12, 5 PM $0.0₁₀352
-0.01%
$8,092 $36
Sep 12, 4 PM $0.0₁₀352
-2.20%
$8,097 $38
Sep 12, 3 PM $0.0₁₀312
+0.00%
$7,178 $36
Sep 12, 2 PM $0.0₁₀309
-2.71%
$7,101 $37
Sep 12, 1 PM $0.0₁₀327
+0.94%
$7,511 $43
Sep 12, 12 PM $0.0₁₀324
-3.72%
$7,463 $42
Sep 12, 11 AM $0.0₁₀36
+0.00%
$8,269 $26
Sep 12, 9 AM $0.0₁₀359
+0.00%
$8,250 $32
Sep 12, 8 AM $0.0₁₀359
+0.04%
$8,255 $35
Sep 12, 7 AM $0.0₁₀359
+10.32%
$8,250 $32
Sep 12, 6 AM $0.0₁₀357
-0.01%
$8,208 $31
Sep 12, 5 AM $0.0₁₀357
+6.05%
$8,208 $30
Sep 12, 4 AM $0.0₁₀334
+1.70%
$7,680 $43
Sep 12, 3 AM $0.0₁₀339
+0.00%
$7,798 $41
Sep 12, 2 AM $0.0₁₀338
-5.17%
$7,765 $40
Sep 12, 1 AM $0.0₁₀355
-2.11%
$8,173 $40
Sep 12, 12 AM $0.0₁₀363
+2.55%
$8,351 $42
Sep 11, 11 PM $0.0₁₀33
+0.68%
$7,580 $41
Sep 11, 10 PM $0.0₁₀334
-5.90%
$7,671 $41