Minilut Historical Data

MLUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₁₀381
-0.16%
$ 8,760 $ 39
Apr 4, 7 AM $ 0.0₁₀382
-0.10%
$ 8,787 $ 40
Apr 4, 6 AM $ 0.0₁₀383
+0.23%
$ 8,797 $ 71
Apr 4, 5 AM $ 0.0₁₀379
-0.65%
$ 8,728 $ 63
Apr 4, 4 AM $ 0.0₁₀382
+0.34%
$ 8,786 $ 60
Apr 4, 3 AM $ 0.0₁₀381
-0.08%
$ 8,770 $ 61
Apr 4, 2 AM $ 0.0₁₀381
+0.00%
$ 8,757 $ 70
Apr 4, 1 AM $ 0.0₁₀381
-0.05%
$ 8,751 $ 69
Apr 4, 12 AM $ 0.0₁₀381
-0.09%
$ 8,757 $ 71
Apr 3, 11 PM $ 0.0₁₀381
+0.20%
$ 8,773 $ 69
Apr 3, 10 PM $ 0.0₁₀381
-0.04%
$ 8,770 $ 69
Apr 3, 8 PM $ 0.0₁₀382
+0.00%
$ 8,775 $ 72
Apr 3, 7 PM $ 0.0₁₀381
-0.21%
$ 8,768 $ 70
Apr 3, 6 PM $ 0.0₁₀381
+0.00%
$ 8,755 $ 67
Apr 3, 5 PM $ 0.0₁₀382
+0.27%
$ 8,778 $ 67
Apr 3, 4 PM $ 0.0₁₀38
+0.14%
$ 8,745 $ 68
Apr 3, 3 PM $ 0.0₁₀381
-0.25%
$ 8,758 $ 64
Apr 3, 2 PM $ 0.0₁₀382
+0.00%
$ 8,795 $ 67
Apr 3, 11 AM $ 0.0₁₀382
+0.07%
$ 8,782 $ 89
Apr 3, 10 AM $ 0.0₁₀381
+0.00%
$ 8,764 $ 155
Apr 3, 9 AM $ 0.0₁₀381
-0.24%
$ 8,766 $ 160
Apr 3, 8 AM $ 0.0₁₀382
+1.58%
$ 8,791 $ 158
Apr 3, 7 AM $ 0.0₁₀376
-1.21%
$ 8,656 $ 140
Apr 3, 6 AM $ 0.0₁₀381
-0.09%
$ 8,761 $ 97
Apr 3, 5 AM $ 0.0₁₀381
+0.01%
$ 8,768 $ 96
Apr 3, 4 AM $ 0.0₁₀381
+0.19%
$ 8,759 $ 105
Apr 3, 2 AM $ 0.0₁₀383
+0.00%
$ 8,801 $ 106
Apr 3, 12 AM $ 0.0₁₀377
+0.00%
$ 8,662 $ 110
Apr 2, 11 PM $ 0.0₁₀379
-0.18%
$ 8,720 $ 110
Apr 2, 8 PM $ 0.0₁₀38
+0.24%
$ 8,749 $ 115
Apr 2, 7 PM $ 0.0₁₀38
+0.02%
$ 8,732 $ 115
Apr 2, 6 PM $ 0.0₁₀38
-0.06%
$ 8,734 $ 112
Apr 2, 5 PM $ 0.0₁₀38
+0.28%
$ 8,740 $ 121
Apr 2, 4 PM $ 0.0₁₀376
+0.27%
$ 8,648 $ 112
Apr 2, 3 PM $ 0.0₁₀376
+0.30%
$ 8,647 $ 127
Apr 2, 2 PM $ 0.0₁₀375
-0.21%
$ 8,615 $ 127
Apr 2, 1 PM $ 0.0₁₀375
-0.66%
$ 8,632 $ 124
Apr 2, 12 PM $ 0.0₁₀378
+0.03%
$ 8,688 $ 125
Apr 2, 11 AM $ 0.0₁₀378
-0.24%
$ 8,688 $ 122
Apr 2, 10 AM $ 0.0₁₀379
+8.74%
$ 8,717 $ 83
Apr 2, 9 AM $ 0.0₁₀349
-0.69%
$ 8,025 $ 27
Apr 2, 8 AM $ 0.0₁₀351
-0.02%
$ 8,081 $ 26
Apr 2, 7 AM $ 0.0₁₀35
+0.00%
$ 8,047 $ 26
Apr 2, 5 AM $ 0.0₁₀35
-0.03%
$ 8,042 $ 26
Apr 2, 4 AM $ 0.0₁₀351
-0.51%
$ 8,061 $ 30
Apr 2, 3 AM $ 0.0₁₀353
-0.48%
$ 8,113 $ 29
Apr 2, 2 AM $ 0.0₁₀355
-0.08%
$ 8,163 $ 26
Apr 2, 1 AM $ 0.0₁₀357
-0.13%
$ 8,215 $ 26
Apr 1, 11 PM $ 0.0₁₀367
+2.39%
$ 8,438 $ 25
Apr 1, 10 PM $ 0.0₁₀357
-0.49%
$ 8,199 $ 23