Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.0₁₀384
-0.55%
$8,837 $36
Apr 12, 7 PM $0.0₁₀387
+0.22%
$8,892 $37
Apr 12, 6 PM $0.0₁₀385
-0.36%
$8,864 $28
Apr 12, 5 PM $0.0₁₀39
+0.29%
$8,966 $18
Apr 12, 4 PM $0.0₁₀384
+0.13%
$8,840 $16
Apr 12, 3 PM $0.0₁₀383
+0.00%
$8,818 $19
Apr 12, 2 PM $0.0₁₀383
-0.98%
$8,810 $19
Apr 12, 1 PM $0.0₁₀386
-1.77%
$8,871 $20
Apr 12, 12 PM $0.0₁₀388
+0.00%
$8,919 $19
Apr 12, 11 AM $0.0₁₀4
+2.98%
$9,191 $19
Apr 12, 10 AM $0.0₁₀388
+0.62%
$8,920 $19
Apr 12, 9 AM $0.0₁₀386
+0.27%
$8,867 $17
Apr 12, 8 AM $0.0₁₀385
-0.10%
$8,857 $15
Apr 12, 7 AM $0.0₁₀385
-0.15%
$8,846 $17
Apr 12, 5 AM $0.0₁₀384
+0.00%
$8,834 $18
Apr 12, 4 AM $0.0₁₀386
+0.07%
$8,872 $17
Apr 12, 3 AM $0.0₁₀386
-0.83%
$8,868 $17
Apr 12, 2 AM $0.0₁₀389
+1.56%
$8,937 $15
Apr 12, 1 AM $0.0₁₀383
-2.86%
$8,800 $15
Apr 12, 12 AM $0.0₁₀392
-0.10%
$9,014 $12
Apr 11, 11 PM $0.0₁₀394
-0.03%
$9,061 $12
Apr 11, 10 PM $0.0₁₀391
-1.15%
$8,988 $13
Apr 11, 9 PM $0.0₁₀395
+0.13%
$9,095 $14
Apr 11, 8 PM $0.0₁₀395
-0.17%
$9,094 $14
Apr 11, 7 PM $0.0₁₀396
+0.16%
$9,110 $16
Apr 11, 6 PM $0.0₁₀395
+0.49%
$9,081 $16
Apr 11, 4 PM $0.0₁₀391
-0.27%
$8,996 $15
Apr 11, 3 PM $0.0₁₀396
+1.03%
$9,114 $13
Apr 11, 2 PM $0.0₁₀392
+0.00%
$9,019 $12
Apr 11, 1 PM $0.0₁₀395
-1.86%
$9,079 $11
Apr 11, 11 AM $0.0₁₀393
+0.22%
$9,037 $11
Apr 11, 10 AM $0.0₁₀392
+0.32%
$9,010 $11
Apr 11, 9 AM $0.0₁₀391
+0.12%
$8,995 $10
Apr 11, 7 AM $0.0₁₀39
+0.06%
$8,978 $12
Apr 11, 6 AM $0.0₁₀387
+0.00%
$8,902 $13
Apr 11, 3 AM $0.0₁₀391
+0.00%
$8,986 $13
Apr 11, 2 AM $0.0₁₀394
+0.64%
$9,051 $13
Apr 11, 1 AM $0.0₁₀391
+0.00%
$8,992 $13
Apr 10, 10 PM $0.0₁₀394
+0.00%
$9,071 $15
Apr 10, 9 PM $0.0₁₀396
+0.97%
$9,102 $15
Apr 10, 8 PM $0.0₁₀394
+0.20%
$9,051 $13
Apr 10, 7 PM $0.0₁₀393
-0.05%
$9,032 $12
Apr 10, 6 PM $0.0₁₀393
+0.10%
$9,035 $11
Apr 10, 5 PM $0.0₁₀392
+0.07%
$9,016 $22
Apr 10, 4 PM $0.0₁₀392
-0.85%
$9,014 $21
Apr 10, 3 PM $0.0₁₀396
+2.17%
$9,101 $21
Apr 10, 2 PM $0.0₁₀385
-1.17%
$8,845 $20
Apr 10, 1 PM $0.0₁₀39
+0.00%
$8,963 $21
Apr 10, 10 AM $0.0₁₀388
+0.00%
$8,927 $22
Apr 10, 9 AM $0.0₁₀388
+0.33%
$8,929 $22