Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.0₁₀388
+0.33%
$8,929 $22
Apr 10, 8 AM $0.0₁₀388
-0.09%
$8,914 $25
Apr 10, 7 AM $0.0₁₀388
-0.03%
$8,913 $24
Apr 10, 5 AM $0.0₁₀388
+0.12%
$8,923 $28
Apr 10, 4 AM $0.0₁₀388
+0.09%
$8,919 $28
Apr 10, 3 AM $0.0₁₀388
-0.09%
$8,922 $28
Apr 10, 2 AM $0.0₁₀386
+0.00%
$8,874 $25
Apr 10, 1 AM $0.0₁₀389
+0.14%
$8,944 $26
Apr 10, 12 AM $0.0₁₀388
+0.36%
$8,933 $26
Apr 9, 11 PM $0.0₁₀391
-0.78%
$8,988 $27
Apr 9, 10 PM $0.0₁₀39
+0.74%
$8,966 $27
Apr 9, 9 PM $0.0₁₀391
+0.05%
$8,992 $26
Apr 9, 8 PM $0.0₁₀391
-0.02%
$8,988 $26
Apr 9, 6 PM $0.0₁₀391
-0.15%
$8,984 $29
Apr 9, 5 PM $0.0₁₀393
+0.94%
$9,034 $16
Apr 9, 3 PM $0.0₁₀388
+0.32%
$8,929 $18
Apr 9, 2 PM $0.0₁₀387
-0.95%
$8,893 $19
Apr 9, 1 PM $0.0₁₀389
+0.13%
$8,951 $18
Apr 9, 12 PM $0.0₁₀387
-0.19%
$8,895 $18
Apr 9, 11 AM $0.0₁₀387
-0.90%
$8,908 $18
Apr 9, 10 AM $0.0₁₀39
+0.00%
$8,974 $20
Apr 9, 9 AM $0.0₁₀391
+0.84%
$8,993 $17
Apr 9, 8 AM $0.0₁₀388
+0.15%
$8,921 $18
Apr 9, 7 AM $0.0₁₀387
+0.84%
$8,912 $18
Apr 9, 6 AM $0.0₁₀388
+0.00%
$-- $16
Apr 9, 5 AM $0.0₁₀388
+0.00%
$8,923 $16
Apr 9, 4 AM $0.0₁₀388
+0.01%
$8,925 $14
Apr 9, 3 AM $0.0₁₀388
+0.01%
$8,927 $14
Apr 9, 2 AM $0.0₁₀387
+0.57%
$8,910 $14
Apr 9, 1 AM $0.0₁₀385
-0.47%
$8,857 $13
Apr 9, 12 AM $0.0₁₀389
+0.00%
$8,944 $16
Apr 8, 11 PM $0.0₁₀39
+0.46%
$8,969 $17
Apr 8, 10 PM $0.0₁₀388
+0.12%
$8,929 $20
Apr 8, 9 PM $0.0₁₀389
+0.00%
$8,947 $20
Apr 8, 8 PM $0.0₁₀389
-0.27%
$8,943 $21
Apr 8, 7 PM $0.0₁₀389
+0.27%
$8,957 $21
Apr 8, 5 PM $0.0₁₀418
+0.00%
$9,624 $19
Apr 8, 4 PM $0.0₁₀392
+0.01%
$9,013 $20
Apr 8, 3 PM $0.0₁₀392
-0.13%
$9,009 $18
Apr 8, 2 PM $0.0₁₀392
-0.90%
$9,018 $17
Apr 8, 1 PM $0.0₁₀395
-0.12%
$9,096 $17
Apr 8, 12 PM $0.0₁₀396
+0.27%
$9,105 $17
Apr 8, 11 AM $0.0₁₀395
+0.48%
$9,084 $20
Apr 8, 10 AM $0.0₁₀394
+0.06%
$9,052 $19
Apr 8, 9 AM $0.0₁₀393
+0.00%
$9,044 $20
Apr 8, 8 AM $0.0₁₀394
+0.20%
$9,057 $21
Apr 8, 6 AM $0.0₁₀392
-0.74%
$9,016 $22
Apr 8, 5 AM $0.0₁₀395
+0.22%
$9,076 $21
Apr 8, 4 AM $0.0₁₀394
+0.37%
$9,055 $26
Apr 8, 3 AM $0.0₁₀393
+0.00%
$9,041 $25