Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.0₁₀393
+0.00%
$9,041 $25
Apr 8, 2 AM $0.0₁₀393
-0.13%
$9,044 $25
Apr 8, 1 AM $0.0₁₀394
-0.80%
$9,051 $24
Apr 8, 12 AM $0.0₁₀394
+0.00%
$9,067 $22
Apr 7, 11 PM $0.0₁₀394
+0.53%
$9,064 $23
Apr 7, 10 PM $0.0₁₀392
+0.90%
$9,019 $19
Apr 7, 9 PM $0.0₁₀389
+0.37%
$8,937 $17
Apr 7, 8 PM $0.0₁₀387
+0.39%
$8,911 $15
Apr 7, 7 PM $0.0₁₀386
+0.09%
$8,879 $15
Apr 7, 6 PM $0.0₁₀387
+0.17%
$8,891 $16
Apr 7, 5 PM $0.0₁₀386
+0.04%
$8,871 $16
Apr 7, 4 PM $0.0₁₀383
+0.08%
$8,817 $20
Apr 7, 3 PM $0.0₁₀382
-0.09%
$8,791 $22
Apr 7, 2 PM $0.0₁₀383
+0.05%
$8,799 $26
Apr 7, 1 PM $0.0₁₀383
+0.96%
$8,806 $25
Apr 7, 12 PM $0.0₁₀381
-0.35%
$8,758 $22
Apr 7, 11 AM $0.0₁₀383
+0.02%
$8,808 $24
Apr 7, 10 AM $0.0₁₀383
-0.94%
$8,809 $24
Apr 7, 9 AM $0.0₁₀387
+0.58%
$8,896 $23
Apr 7, 8 AM $0.0₁₀385
+0.07%
$8,850 $23
Apr 7, 7 AM $0.0₁₀385
+0.08%
$8,844 $23
Apr 7, 6 AM $0.0₁₀385
-0.23%
$8,848 $23
Apr 7, 5 AM $0.0₁₀384
+0.00%
$8,841 $23
Apr 7, 4 AM $0.0₁₀385
-0.53%
$8,848 $28
Apr 7, 3 AM $0.0₁₀385
-0.06%
$8,853 $28
Apr 7, 2 AM $0.0₁₀381
-1.03%
$8,770 $28
Apr 7, 1 AM $0.0₁₀385
+0.39%
$8,855 $28
Apr 7, 12 AM $0.0₁₀384
-0.18%
$8,827 $29
Apr 6, 11 PM $0.0₁₀385
+0.20%
$8,846 $29
Apr 6, 10 PM $0.0₁₀388
-0.13%
$8,913 $27
Apr 6, 9 PM $0.0₁₀388
+0.00%
$8,926 $26
Apr 6, 7 PM $0.0₁₀393
+1.11%
$9,043 $27
Apr 6, 6 PM $0.0₁₀389
+0.35%
$8,937 $27
Apr 6, 5 PM $0.0₁₀387
-0.38%
$8,906 $26
Apr 6, 4 PM $0.0₁₀388
-0.56%
$8,927 $27
Apr 6, 3 PM $0.0₁₀391
-0.08%
$8,995 $16
Apr 6, 2 PM $0.0₁₀394
+1.28%
$9,052 $17
Apr 6, 1 PM $0.0₁₀388
+0.00%
$8,929 $18
Apr 6, 12 PM $0.0₁₀387
+0.01%
$8,911 $17
Apr 6, 11 AM $0.0₁₀387
-0.23%
$8,909 $18
Apr 6, 10 AM $0.0₁₀388
-0.37%
$8,927 $18
Apr 6, 9 AM $0.0₁₀39
+0.48%
$8,961 $16
Apr 6, 8 AM $0.0₁₀387
-0.03%
$8,894 $15
Apr 6, 7 AM $0.0₁₀387
-0.23%
$8,912 $17
Apr 6, 6 AM $0.0₁₀388
+0.43%
$8,930 $18
Apr 6, 5 AM $0.0₁₀387
-0.06%
$8,905 $21
Apr 6, 4 AM $0.0₁₀388
-0.09%
$8,929 $19
Apr 6, 3 AM $0.0₁₀387
+0.16%
$8,906 $24
Apr 6, 2 AM $0.0₁₀385
-0.26%
$8,865 $26
Apr 6, 1 AM $0.0₁₀382
+0.03%
$8,788 $24