Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.0₁₀382
+0.03%
$8,788 $24
Apr 6, 12 AM $0.0₁₀383
+0.09%
$8,797 $25
Apr 5, 11 PM $0.0₁₀382
+0.29%
$8,789 $34
Apr 5, 10 PM $0.0₁₀382
+0.13%
$8,788 $33
Apr 5, 9 PM $0.0₁₀383
+0.51%
$8,807 $35
Apr 5, 8 PM $0.0₁₀381
-0.21%
$8,766 $37
Apr 5, 7 PM $0.0₁₀38
-0.17%
$8,738 $37
Apr 5, 6 PM $0.0₁₀374
+0.00%
$8,591 $40
Apr 5, 5 PM $0.0₁₀381
+0.00%
$8,759 $40
Apr 5, 4 PM $0.0₁₀381
-0.03%
$8,759 $40
Apr 5, 3 PM $0.0₁₀381
+0.54%
$8,764 $42
Apr 5, 2 PM $0.0₁₀379
+0.14%
$8,716 $47
Apr 5, 1 PM $0.0₁₀378
-0.52%
$8,704 $48
Apr 5, 12 PM $0.0₁₀382
-0.22%
$8,776 $47
Apr 5, 11 AM $0.0₁₀383
+0.03%
$8,800 $48
Apr 5, 10 AM $0.0₁₀382
-0.38%
$8,794 $46
Apr 5, 9 AM $0.0₁₀383
+0.02%
$8,809 $46
Apr 5, 8 AM $0.0₁₀382
+0.11%
$8,783 $46
Apr 5, 7 AM $0.0₁₀381
-0.60%
$8,768 $46
Apr 5, 6 AM $0.0₁₀385
+0.38%
$8,848 $45
Apr 5, 5 AM $0.0₁₀385
+0.27%
$8,846 $51
Apr 5, 4 AM $0.0₁₀384
-0.62%
$8,823 $51
Apr 5, 3 AM $0.0₁₀387
+1.06%
$8,899 $50
Apr 5, 2 AM $0.0₁₀383
-0.26%
$8,803 $47
Apr 5, 1 AM $0.0₁₀383
+0.11%
$8,804 $47
Apr 5, 12 AM $0.0₁₀382
-0.53%
$8,778 $42
Apr 4, 11 PM $0.0₁₀383
-0.14%
$8,817 $30
Apr 4, 10 PM $0.0₁₀384
+0.08%
$8,828 $30
Apr 4, 9 PM $0.0₁₀386
+0.67%
$8,868 $30
Apr 4, 8 PM $0.0₁₀385
+0.16%
$8,857 $28
Apr 4, 7 PM $0.0₁₀384
-0.30%
$8,842 $27
Apr 4, 6 PM $0.0₁₀385
+0.46%
$8,866 $26
Apr 4, 5 PM $0.0₁₀384
+0.00%
$8,835 $25
Apr 4, 4 PM $0.0₁₀384
+0.42%
$8,836 $26
Apr 4, 3 PM $0.0₁₀382
-0.08%
$8,797 $25
Apr 4, 2 PM $0.0₁₀383
+0.46%
$8,811 $24
Apr 4, 1 PM $0.0₁₀378
-1.35%
$8,688 $23
Apr 4, 11 AM $0.0₁₀388
+0.47%
$8,926 $26
Apr 4, 10 AM $0.0₁₀379
-0.02%
$8,723 $28
Apr 4, 9 AM $0.0₁₀381
-0.02%
$8,763 $28
Apr 4, 8 AM $0.0₁₀381
-0.16%
$8,760 $39
Apr 4, 7 AM $0.0₁₀382
-0.10%
$8,787 $40
Apr 4, 6 AM $0.0₁₀383
+0.23%
$8,797 $71
Apr 4, 5 AM $0.0₁₀379
-0.65%
$8,728 $63
Apr 4, 4 AM $0.0₁₀382
+0.34%
$8,786 $60
Apr 4, 3 AM $0.0₁₀381
-0.08%
$8,770 $61
Apr 4, 2 AM $0.0₁₀381
+0.00%
$8,757 $70
Apr 4, 1 AM $0.0₁₀381
-0.05%
$8,751 $69
Apr 4, 12 AM $0.0₁₀381
-0.09%
$8,757 $71
Apr 3, 11 PM $0.0₁₀381
+0.20%
$8,773 $69