Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.0₁₀381
+0.20%
$8,773 $69
Apr 3, 10 PM $0.0₁₀381
-0.04%
$8,770 $69
Apr 3, 8 PM $0.0₁₀382
+0.00%
$8,775 $72
Apr 3, 7 PM $0.0₁₀381
-0.21%
$8,768 $70
Apr 3, 6 PM $0.0₁₀381
+0.00%
$8,755 $67
Apr 3, 5 PM $0.0₁₀382
+0.27%
$8,778 $67
Apr 3, 4 PM $0.0₁₀38
+0.14%
$8,745 $68
Apr 3, 3 PM $0.0₁₀381
-0.25%
$8,758 $64
Apr 3, 2 PM $0.0₁₀382
+0.00%
$8,795 $67
Apr 3, 11 AM $0.0₁₀382
+0.07%
$8,782 $89
Apr 3, 10 AM $0.0₁₀381
+0.00%
$8,764 $155
Apr 3, 9 AM $0.0₁₀381
-0.24%
$8,766 $160
Apr 3, 8 AM $0.0₁₀382
+1.58%
$8,791 $158
Apr 3, 7 AM $0.0₁₀376
-1.21%
$8,656 $140
Apr 3, 6 AM $0.0₁₀381
-0.09%
$8,761 $97
Apr 3, 5 AM $0.0₁₀381
+0.01%
$8,768 $96
Apr 3, 4 AM $0.0₁₀381
+0.19%
$8,759 $105
Apr 3, 2 AM $0.0₁₀383
+0.00%
$8,801 $106
Apr 3, 12 AM $0.0₁₀377
+0.00%
$8,662 $110
Apr 2, 11 PM $0.0₁₀379
-0.18%
$8,720 $110
Apr 2, 8 PM $0.0₁₀38
+0.24%
$8,749 $115
Apr 2, 7 PM $0.0₁₀38
+0.02%
$8,732 $115
Apr 2, 6 PM $0.0₁₀38
-0.06%
$8,734 $112
Apr 2, 5 PM $0.0₁₀38
+0.28%
$8,740 $121
Apr 2, 4 PM $0.0₁₀376
+0.27%
$8,648 $112
Apr 2, 3 PM $0.0₁₀376
+0.30%
$8,647 $127
Apr 2, 2 PM $0.0₁₀375
-0.21%
$8,615 $127
Apr 2, 1 PM $0.0₁₀375
-0.66%
$8,632 $124
Apr 2, 12 PM $0.0₁₀378
+0.03%
$8,688 $125
Apr 2, 11 AM $0.0₁₀378
-0.24%
$8,688 $122
Apr 2, 10 AM $0.0₁₀379
+8.74%
$8,717 $83
Apr 2, 9 AM $0.0₁₀349
-0.69%
$8,025 $27
Apr 2, 8 AM $0.0₁₀351
-0.02%
$8,081 $26
Apr 2, 7 AM $0.0₁₀35
+0.00%
$8,047 $26
Apr 2, 5 AM $0.0₁₀35
-0.03%
$8,042 $26
Apr 2, 4 AM $0.0₁₀351
-0.51%
$8,061 $30
Apr 2, 3 AM $0.0₁₀353
-0.48%
$8,113 $29
Apr 2, 2 AM $0.0₁₀355
-0.08%
$8,163 $26
Apr 2, 1 AM $0.0₁₀357
-0.13%
$8,215 $26
Apr 1, 11 PM $0.0₁₀367
+2.39%
$8,438 $25
Apr 1, 10 PM $0.0₁₀357
-0.49%
$8,199 $23
Apr 1, 9 PM $0.0₁₀359
+0.27%
$8,268 $34
Apr 1, 7 PM $0.0₁₀359
-0.28%
$8,260 $32
Apr 1, 6 PM $0.0₁₀36
-0.38%
$8,283 $31
Apr 1, 5 PM $0.0₁₀36
+0.00%
$8,287 $28
Apr 1, 4 PM $0.0₁₀361
+0.01%
$8,304 $38
Apr 1, 3 PM $0.0₁₀359
-0.11%
$8,256 $41
Apr 1, 2 PM $0.0₁₀359
-0.08%
$8,259 $41
Apr 1, 1 PM $0.0₁₀358
-0.56%
$8,241 $40
Apr 1, 12 PM $0.0₁₀361
+0.03%
$8,305 $55