Minilut Historical Data

MLUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀73
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₁₀744
+4.77%
$ -- $ 246
Apr 1, 2025 $ 0.0₁₀719
+5.62%
$ -- $ 7
Mar 28, 2025 $ 0.0₁₀729
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₁₀741
-6.68%
$ -- $ 89
Mar 25, 2025 $ 0.0₁₀742
-0.89%
$ -- $ 15
Mar 21, 2025 $ 0.0₁₀747
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₁₀75
+1.48%
$ 18,009 $ 1
Mar 18, 2025 $ 0.0₁₀741
+1.89%
$ -- $ 5
Mar 13, 2025 $ 0.0₁₀709
+2.30%
$ -- $ 49
Mar 11, 2025 $ 0.0₁₀691
+2.80%
$ -- $ 5
Mar 6, 2025 $ 0.0₁₀811
+4.54%
$ -- $ 98
Mar 4, 2025 $ 0.0₁₀754
+0.38%
$ -- $ 3
Feb 27, 2025 $ 0.0₁₀762
+1.97%
$ -- $ 65
Feb 25, 2025 $ 0.0₁₀731
-0.54%
$ -- $ 5
Feb 20, 2025 $ 0.0₉129
-7.03%
$ -- $ 86
Feb 19, 2025 $ 0.0₉139
+14.80%
$ 33,405 $ 52
Feb 18, 2025 $ 0.0₉122
-30.13%
$ 29,213 $ 157
Feb 17, 2025 $ 0.0₉171
+113.75%
$ 40,992 $ 44
Feb 16, 2025 $ 0.0₁₀781
-1.09%
$ 18,737 $ 131
Feb 15, 2025 $ 0.0₁₀789
-0.96%
$ 18,940 $ 54
Feb 14, 2025 $ 0.0₁₀799
-0.47%
$ 19,167 $ 928
Feb 13, 2025 $ 0.0₁₀795
+12.99%
$ 19,071 $ 106
Feb 12, 2025 $ 0.0₁₀688
-11.02%
$ 16,519 $ 207
Feb 11, 2025 $ 0.0₁₀772
-1.23%
$ 18,527 $ 177
Feb 10, 2025 $ 0.0₁₀795
+3.37%
$ 19,080 $ 86
Feb 9, 2025 $ 0.0₁₀758
+3.54%
$ 18,188 $ 279
Feb 8, 2025 $ 0.0₁₀722
+3.22%
$ 17,321 $ 93
Feb 7, 2025 $ 0.0₁₀697
-17.07%
$ 16,735 $ 77
Feb 6, 2025 $ 0.0₁₀841
+18.24%
$ 20,193 $ 40
Feb 5, 2025 $ 0.0₁₀711
-84.05%
$ 17,065 $ 63
Feb 4, 2025 $ 0.0₉447
-5.20%
$ 107,229 $ 16
Feb 3, 2025 $ 0.0₉47
+147.58%
$ 112,779 $ 88
Feb 2, 2025 $ 0.0₉184
-9.04%
$ 44,044 $ 674
Feb 1, 2025 $ 0.0₉202
-8.55%
$ 48,535 $ 336
Jan 31, 2025 $ 0.0₉224
+33.48%
$ 53,684 $ 545
Jan 30, 2025 $ 0.0₉167
+120.53%
$ 40,164 $ 125
Jan 29, 2025 $ 0.0₁₀758
+1.62%
$ 18,184 $ 198
Jan 28, 2025 $ 0.0₁₀745
-2.52%
$ 17,892 $ 72
Jan 27, 2025 $ 0.0₁₀765
-3.71%
$ 18,353 $ 188
Jan 26, 2025 $ 0.0₁₀794
+1.01%
$ 19,067 $ 163
Jan 25, 2025 $ 0.0₁₀785
-0.79%
$ 18,850 $ 73
Jan 24, 2025 $ 0.0₁₀793
+2.63%
$ 19,027 $ 147
Jan 23, 2025 $ 0.0₁₀776
-1.63%
$ 18,613 $ 104
Jan 22, 2025 $ 0.0₁₀789
-1.01%
$ 18,926 $ 57
Jan 21, 2025 $ 0.0₁₀797
+2.61%
$ 19,118 $ 205
Jan 20, 2025 $ 0.0₁₀777
-0.01%
$ 18,652 $ 189
Jan 19, 2025 $ 0.0₁₀778
-1.63%
$ 18,665 $ 1,013
Jan 18, 2025 $ 0.0₁₀791
-3.04%
$ 18,977 $ 453
Jan 17, 2025 $ 0.0₁₀816
+2.95%
$ 19,593 $ 115